Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00013000 | 2024-05-23 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 466 | 339.84% |
MLCO240719C00013000 | 2024-03-14 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 568 | 121.88% |
MLCO241018C00013000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 58 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719P00013000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 5.00 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 180.08% |