UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240621C000130002024-05-23 12:41PM EDT2024-06-210.050.000.650.00--466339.84%
MLCO240719C000130002024-03-14 2:56PM EDT2024-07-190.050.000.300.00-1568121.88%
MLCO241018C000130002024-05-06 11:15AM EDT2024-10-180.100.100.150.00-405861.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719P000130002024-06-03 2:55PM EDT2024-07-195.005.106.400.00-15180.08%