UK markets close in 4 hours 45 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719C000150002024-06-20 1:14PM EDT2024-07-190.040.000.000.00-225050.00%
MLCO250117C000150002024-05-31 3:49PM EDT2025-01-170.150.000.000.00-3025.00%
MLCO250718C000150002024-05-20 3:04PM EDT2025-07-180.620.200.450.00-1058154.39%
MLCO260116C000150002024-06-10 11:37AM EDT2026-01-160.500.000.000.00-249112.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240719P000150002023-08-16 9:50AM EDT2024-07-194.434.805.000.00-102,7860.00%
MLCO250117P000150002023-07-06 1:12PM EDT2025-01-174.403.804.000.00-11530.00%
MLCO250718P000150002024-05-28 9:30AM EDT2025-07-187.006.707.500.00-3344.53%