Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00015000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 225 | 1,328 | 187.50% |
| MLCO250117C00015000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,145 | 55.86% |
| MLCO250718C00015000 | 2024-05-20 3:04PM EDT | 2025-07-18 | 0.62 | 0.20 | 0.35 | 0.00 | - | 10 | 581 | 50.00% |
| MLCO260116C00015000 | 2024-06-10 11:37AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 491 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00015000 | 2023-08-16 9:50AM EDT | 2024-07-19 | 4.43 | 4.80 | 5.00 | 0.00 | - | 10 | 2,786 | 0.00% |
| MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
| MLCO250718P00015000 | 2024-05-28 9:30AM EDT | 2025-07-18 | 7.00 | 7.10 | 7.80 | 0.00 | - | 3 | 3 | 63.28% |
© 2024 Yahoo. All rights reserved.