UK markets close in 5 hours 6 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.27 (-3.41%)
At close: 04:00PM EDT
7.67 +0.02 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO250117C000020002024-02-29 3:24PM EDT2025-01-176.005.205.500.00-480.00%
MLCO260116C000020002024-05-24 12:58PM EDT2026-01-166.404.608.500.00-15160.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO250117P000020002024-01-05 12:10PM EDT2025-01-170.050.000.150.00-230113.28%