Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00003000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 3.70 | 4.80 | 5.00 | 0.00 | - | 1 | 20 | 225.00% |
| MLCO250117C00003000 | 2024-06-12 2:39PM EDT | 2025-01-17 | 4.90 | 4.80 | 6.30 | 0.00 | - | 3 | 105 | 170.90% |
| MLCO250718C00003000 | 2024-03-01 1:31PM EDT | 2025-07-18 | 4.55 | 2.85 | 6.70 | 0.00 | - | 6 | 6 | 227.73% |
| MLCO260116C00003000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 5.57 | 5.00 | 5.40 | 0.00 | - | 3 | 32 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00003000 | 2023-06-07 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,204 | 258.59% |
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 100 | 124.22% |
| MLCO250117P00003000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 20 | 1,872 | 171.48% |
| MLCO260116P00003000 | 2023-11-14 12:31PM EDT | 2026-01-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 140.04% |
© 2024 Yahoo. All rights reserved.