UK markets open in 45 minutes
NIKKEI 225
39,110.85 +493.75 (+1.28%) HANG SENG
18,842.61 -352.99 (-1.84%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.40 -30.50 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240719C00005000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO241018C00005000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO250117C00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO250718C00005000 | 2024-05-17 2:42PM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MLCO260116C00005000 | 2024-05-22 9:56AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MLCO240719P00005000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MLCO241018P00005000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MLCO250117P00005000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MLCO260116P00005000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.