UK markets open in 2 hours 46 minutes

NIKKEI 225
39,021.53
+404.43(+1.05%)
HANG SENG
18,921.16
-274.44(-1.43%)
CRUDE OIL
77.11
-0.46(-0.59%)
GOLD FUTURES
2,375.30
-17.60(-0.74%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,539.34
-315.25(-0.57%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.59

-0.11

(-1.26%)

At close: 04:00PM EDT

8.51

-0.08

(-0.93%)

After hours:

04:50PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MLCO240524C00006000	2024-05-17 10:36AM EDT	2024-05-24	2.70	2.20	2.70	0.00	-	5	22	393.75%
MLCO240621C00006000	2024-05-22 9:41AM EDT	2024-06-21	2.76	1.85	2.75	+1.21	+78.06%	1	2	114.06%
MLCO240719C00006000	2024-05-21 10:38AM EDT	2024-07-19	2.80	1.90	3.90	0.00	-	55	411	103.52%
MLCO241018C00006000	2024-05-21 10:20AM EDT	2024-10-18	2.95	2.85	3.00	0.00	-	1	86	66.60%
MLCO250117C00006000	2024-05-21 1:44PM EDT	2025-01-17	3.25	3.00	4.20	0.00	-	3	88	89.75%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MLCO240524P00006000	2024-05-06 11:33AM EDT	2024-05-24	0.05	0.00	0.55	-	101	195	532.81%
MLCO240531P00006000	2024-04-30 12:06PM EDT	2024-05-31	0.15	0.00	1.15	-	-	20	343.75%
MLCO240607P00006000	2024-04-30 9:48AM EDT	2024-06-07	0.10	0.00	1.75	-	-	1	320.31%
MLCO240621P00006000	2024-05-16 10:47AM EDT	2024-06-21	0.05	0.00	0.15	-	1	181	92.19%
MLCO240719P00006000	2024-05-02 12:09PM EDT	2024-07-19	0.23	0.05	0.75	-	55	432	114.84%
MLCO241018P00006000	2024-05-16 12:28PM EDT	2024-10-18	0.27	0.15	0.20	-	50	564	52.54%
MLCO250117P00006000	2024-05-03 3:34PM EDT	2025-01-17	0.65	0.30	0.90	-	10	10	67.97%