UK markets open in 1 hour 22 minutes
NIKKEI 225
39,086.63 +469.53 (+1.22%) HANG SENG
18,876.95 -318.65 (-1.66%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00007000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240531C00007000 | 2024-05-22 12:12PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO240607C00007000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240614C00007000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO240621C00007000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MLCO240719C00007000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO241018C00007000 | 2024-05-22 12:49PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLCO250117C00007000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO250718C00007000 | 2024-05-14 9:33AM EDT | 2025-07-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00007000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MLCO240531P00007000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLCO240621P00007000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MLCO240628P00007000 | 2024-05-17 10:56AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MLCO240719P00007000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MLCO241018P00007000 | 2024-05-20 2:58PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MLCO250117P00007000 | 2024-05-22 1:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLCO250718P00007000 | 2024-05-13 10:16AM EDT | 2025-07-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.