UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.14 +287.04 (+0.74%) HANG SENG
18,812.03 -383.57 (-2.00%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00008500 | 2024-05-22 2:02PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 25 | 1,256 | 59.38% |
| MLCO240531C00008500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 16 | 56.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00008500 | 2024-05-21 1:43PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | 11 | 17 | 55.47% |
| MLCO240531P00008500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 159 | 159 | 54.69% |
© 2024 Yahoo. All rights reserved.