UK markets closed

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.27 (-3.35%)
At close: 04:00PM EDT
7.80 +0.02 (+0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240621C000095002024-06-03 2:16PM EDT2024-06-210.060.000.150.00-677688127.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLCO240621P000095002024-05-21 2:37PM EDT2024-06-210.900.652.800.00--275.00%