Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | - | 6 |
| 2.87 | -0.29 | -9.18% | 200 | 238 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,084 |
| 3.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.12 | -0.03 | -20.00% | 30 | 197 |
| 3.20 | 0.00 | - | 50 | 349 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 2,022 |
| 4.30 | 0.00 | - | 10 | 15 | 2025-07-18 | 0.80 | 0.00 | - | 2 | 36 |
| 3.77 | 0.00 | - | 30 | 277 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.