UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,130.55 +1,054.00 (+1.95%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 22 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 294 | 2024-06-21 | 0.10 | 0.00 | - | 47 | 161 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 16 |
| 1.27 | +0.17 | +15.45% | 110 | 110 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2,195 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 2,208 |
| 1.65 | 0.00 | - | 3 | 2,520 | 2024-10-18 | 0.52 | 0.00 | - | 13 | 300 |
| 2.10 | +0.16 | +8.25% | 1 | 397 | 2025-01-17 | 0.77 | 0.00 | - | 10 | 1,234 |
| 2.68 | 0.00 | - | 19 | 208 | 2025-07-18 | 1.10 | 0.00 | - | 15 | 222 |
© 2024 Yahoo. All rights reserved.