UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,347.30 -22.00 (-0.93%) DOW
38,736.88 +165.85 (+0.43%) Bitcoin GBP
55,409.07 +1,182.70 (+2.18%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 2,010 | 2,363 | 2024-06-07 | 0.10 | -0.05 | -33.33% | 10 | 42 |
| 0.39 | 0.00 | - | 10 | 49 | 2024-06-14 | 0.24 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 5 | 708 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 4 | 3,132 |
| 0.50 | +0.08 | +19.05% | 1 | 22 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 110 | 3,829 | 2024-07-19 | 0.58 | 0.00 | - | 33 | 1,722 |
| 1.20 | +0.13 | +12.15% | 2 | 691 | 2024-10-18 | 0.87 | -0.08 | -8.42% | 8 | 1,869 |
| 1.52 | -0.41 | -21.24% | 2 | 47 | 2025-01-17 | 1.11 | +0.01 | +0.91% | 8 | 1,070 |
| 2.35 | 0.00 | - | 1 | 124 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.