UK markets open in 1 hour 5 minutes
NIKKEI 225
39,030.04 +412.94 (+1.07%) HANG SENG
18,870.41 -325.19 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.19 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.