Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517C00006500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 1.59 | 0.30 | 2.50 | 0.00 | - | 3 | 45 | 106.25% |
| MLCO240524C00006500 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.27 | 0.60 | 1.95 | 0.00 | - | - | 1 | 207.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00006500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 82 | 264.06% |
© 2024 Yahoo. All rights reserved.