Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517C00007500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 1,481 | 8,513 | 55.47% |
| MLCO240524C00007500 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | 0.00 | - | 36 | 47 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00007500 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 20 | 235 | 55.47% |
| MLCO240524P00007500 | 2024-05-09 3:35PM EDT | 2024-05-24 | 0.13 | 0.15 | 0.20 | 0.00 | - | 60 | 60 | 53.52% |
© 2024 Yahoo. All rights reserved.