UK markets open in 1 hour 51 minutes
NIKKEI 225
39,114.62 +497.52 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621C00022500 | 2024-04-18 1:32PM EDT | 22.50 | 2.90 | 5.70 | 8.50 | 0.00 | - | - | 0 | 160.94% |
| MLKN240621C00025000 | 2024-05-16 2:32PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLKN240621C00030000 | 2024-05-20 2:56PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621P00022500 | 2024-04-16 9:34AM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 18 | 63.57% |
| MLKN240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.