MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621C00022500 | 2024-04-18 1:32PM EDT | 22.50 | 2.90 | 5.70 | 8.50 | 0.00 | - | - | 0 | 477.15% |
| MLKN240621C00025000 | 2024-05-16 2:32PM EDT | 25.00 | 3.50 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 74.51% |
| MLKN240621C00030000 | 2024-06-03 11:39AM EDT | 30.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240621P00022500 | 2024-05-24 2:54PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 43 | 104.69% |
| MLKN240621P00025000 | 2024-05-28 1:05PM EDT | 25.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 89.45% |
| MLKN240621P00030000 | 2024-05-20 9:42AM EDT | 30.00 | 1.86 | 4.50 | 7.20 | 0.00 | - | - | 5 | 193.95% |
© 2024 Yahoo. All rights reserved.