UK markets open in 6 hours 13 minutes
NIKKEI 225
39,648.94 +307.40 (+0.78%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.95 +439.03 (+0.91%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 17.35 | 0.00 | - | 7 | 3 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 35 |
| 6.65 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 12 |
| 6.19 | 0.00 | - | 1 | 5 | 20.00 | 0.15 | 0.00 | - | 228 | 235 |
| 3.90 | 0.00 | - | 1 | 37 | 22.50 | 0.10 | -0.25 | -71.43% | 32 | 373 |
| 1.75 | -0.50 | -22.22% | 34 | 407 | 25.00 | 0.20 | -0.70 | -77.78% | 58 | 277 |
| 0.05 | -0.30 | -85.71% | 247 | 750 | 30.00 | 4.70 | 0.00 | - | 20 | 104 |
| 0.13 | 0.00 | - | 3 | 76 | 35.00 | 6.68 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | - | 1 | 40.00 | 12.50 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.