MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240816C00015000 | 2023-12-29 2:49PM EDT | 15.00 | 12.85 | 10.90 | 14.90 | 0.00 | - | 7 | 7 | 207.81% |
| MLKN240816C00020000 | 2024-04-09 2:12PM EDT | 20.00 | 8.17 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 147.75% |
| MLKN240816C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 0.00% |
| MLKN240816C00030000 | 2024-04-15 3:06PM EDT | 30.00 | 0.75 | 1.35 | 1.95 | 0.00 | - | 32 | 67 | 79.64% |
| MLKN240816C00035000 | 2024-06-03 11:37AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 64.36% |
| MLKN240816C00040000 | 2024-04-01 3:06PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.32% |
| MLKN240816C00045000 | 2024-03-27 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 85.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 15.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 140.33% |
| MLKN240816P00017500 | 2024-02-27 10:42AM EDT | 17.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 76.76% |
| MLKN240816P00022500 | 2024-04-19 3:34PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 6.25% |
| MLKN240816P00025000 | 2024-04-22 11:55AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MLKN240816P00030000 | 2024-06-04 9:35AM EDT | 30.00 | 3.15 | 3.10 | 5.40 | 0.00 | - | 1 | 28 | 61.52% |
© 2024 Yahoo. All rights reserved.