MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN241115C00015000 | 2024-05-02 10:01AM EDT | 15.00 | 10.43 | 12.20 | 15.40 | 0.00 | - | - | 2 | 151.71% |
| MLKN241115C00025000 | 2024-06-18 1:20PM EDT | 25.00 | 3.41 | 2.85 | 4.70 | 0.00 | - | 5 | 14 | 54.57% |
| MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 30.00 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 52.95% |
| MLKN241115C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | 1 | 64 | 73.49% |
| MLKN241115C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN241115P00015000 | 2024-03-28 2:09PM EDT | 15.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 59.18% |
| MLKN241115P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.30 | 0.25 | 1.25 | 0.00 | - | 2 | 10 | 62.84% |
| MLKN241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.50 | 0.60 | 1.35 | 0.00 | - | 2 | 0 | 52.20% |
| MLKN241115P00022500 | 2024-03-21 2:09PM EDT | 22.50 | 1.15 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 52.86% |
| MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 25.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 47.02% |
| MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 30.00 | 4.70 | 4.90 | 6.20 | 0.00 | - | 10 | 26 | 51.37% |
© 2024 Yahoo. All rights reserved.