MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719C00007500 | 2024-01-24 10:30AM EDT | 7.50 | 20.00 | 21.00 | 24.50 | 0.00 | - | 1 | 0 | 899.02% |
| MLKN240719C00010000 | 2023-12-29 2:49PM EDT | 10.00 | 17.35 | 16.50 | 19.60 | 0.00 | - | 7 | 3 | 469.92% |
| MLKN240719C00017500 | 2023-10-25 11:02AM EDT | 17.50 | 6.65 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 169.24% |
| MLKN240719C00020000 | 2024-04-29 12:04PM EDT | 20.00 | 6.19 | 5.80 | 8.50 | 0.00 | - | 1 | 5 | 151.17% |
| MLKN240719C00022500 | 2024-04-15 10:37AM EDT | 22.50 | 3.90 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 146.78% |
| MLKN240719C00025000 | 2024-06-21 1:16PM EDT | 25.00 | 1.81 | 1.65 | 2.20 | +0.14 | +8.38% | 4 | 391 | 58.59% |
| MLKN240719C00030000 | 2024-06-21 3:33PM EDT | 30.00 | 0.25 | 0.25 | 0.80 | -0.50 | -66.67% | 13 | 220 | 66.60% |
| MLKN240719C00035000 | 2024-05-16 1:17PM EDT | 35.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 17 | 72 | 80.47% |
| MLKN240719C00040000 | 2024-03-13 1:03PM EDT | 40.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240719P00012500 | 2023-11-27 3:04PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 194.73% |
| MLKN240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 107.42% |
| MLKN240719P00017500 | 2024-04-09 12:49PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 116.80% |
| MLKN240719P00020000 | 2024-06-18 12:03PM EDT | 20.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 119.92% |
| MLKN240719P00022500 | 2024-06-18 12:03PM EDT | 22.50 | 0.52 | 0.35 | 0.85 | 0.00 | - | 1 | 333 | 66.31% |
| MLKN240719P00025000 | 2024-06-21 1:16PM EDT | 25.00 | 1.34 | 1.00 | 1.45 | -0.01 | -0.74% | 3 | 174 | 54.88% |
| MLKN240719P00030000 | 2024-03-28 11:26AM EDT | 30.00 | 4.97 | 4.70 | 5.00 | 0.00 | - | 6 | 84 | 62.79% |
| MLKN240719P00035000 | 2024-02-22 4:44PM EDT | 35.00 | 6.68 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
| MLKN240719P00040000 | 2024-01-31 11:36AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.