UK markets closed

Metallurgical Corporation of China Ltd. (MLLUY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.07000.0000 (0.00%)
At close: 11:47AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20243.39003.39003.39003.39003.3900-
13 Jun 20243.39003.39003.39003.39003.3900-
12 Jun 20243.39003.39003.39003.39003.3900-
11 Jun 20243.39003.39003.39003.39003.3900-
10 Jun 20243.39003.39003.39003.39003.3900-
07 Jun 20243.39003.39003.39003.39003.3900-
06 Jun 20243.39003.39003.39003.39003.3900-
05 Jun 20243.39003.39003.39003.39003.3900-
04 Jun 20243.39003.39003.39003.39003.3900-
03 Jun 20243.39003.39003.39003.39003.3900-
31 May 20243.39003.39003.39003.39003.3900-
30 May 20243.39003.39003.39003.39003.3900-
29 May 20243.39003.39003.39003.39003.3900-
28 May 20243.39003.39003.39003.39003.3900-
24 May 20243.39003.39003.39003.39003.3900-
23 May 20243.39003.39003.39003.39003.3900-
22 May 20243.39003.39003.39003.39003.3900-
21 May 20243.39003.39003.39003.39003.3900-
20 May 20243.39003.39003.39003.39003.3900-
17 May 20243.39003.39003.39003.39003.3900-
16 May 20243.39003.39003.39003.39003.3900-
15 May 20243.39003.39003.39003.39003.3900-
14 May 20243.39003.39003.39003.39003.3900-
13 May 20243.39003.39003.39003.39003.3900-
10 May 20243.39003.39003.39003.39003.3900-
09 May 20243.39003.39003.39003.39003.3900-
08 May 20243.39003.39003.39003.39003.3900-
07 May 20243.39003.39003.39003.39003.3900-
06 May 20243.39003.39003.39003.39003.3900-
03 May 20243.39003.39003.39003.39003.3900-
02 May 20243.39003.39003.39003.39003.3900-
01 May 20243.39003.39003.39003.39003.3900-
30 Apr 20243.39003.39003.39003.39003.3900-
29 Apr 20243.39003.39003.39003.39003.3900-
26 Apr 20243.39003.39003.39003.39003.3900-
25 Apr 20243.39003.39003.39003.39003.3900-
24 Apr 20243.39003.39003.39003.39003.3900-
23 Apr 20243.39003.39003.39003.39003.3900-
22 Apr 20243.39003.39003.39003.39003.3900-
19 Apr 20243.39003.39003.39003.39003.3900-
18 Apr 20243.39003.39003.39003.39003.3900-
17 Apr 20243.39003.39003.39003.39003.3900-
16 Apr 20243.39003.39003.39003.39003.3900179
15 Apr 20243.58003.58003.58003.58003.5800111
12 Apr 20244.07004.07004.07004.07004.0700-
11 Apr 20244.07004.07004.07004.07004.0700370
10 Apr 20244.13004.13004.13004.13004.1300-
09 Apr 20244.13004.13004.13004.13004.1300-
08 Apr 20244.13004.13004.13004.13004.1300-
05 Apr 20244.13004.13004.13004.13004.1300-
04 Apr 20244.08404.15004.04004.13004.13003,301
03 Apr 20243.98003.98003.98003.98003.9800-
02 Apr 20243.98003.98003.98003.98003.9800-
01 Apr 20243.98003.98003.98003.98003.9800-
28 Mar 20243.98003.98003.98003.98003.9800-
27 Mar 20243.98003.98003.98003.98003.9800-
26 Mar 20243.98003.98003.98003.98003.9800-
25 Mar 20243.98003.98003.98003.98003.9800-
22 Mar 20243.98003.98003.98003.98003.9800-
21 Mar 20243.98003.98003.98003.98003.9800-
20 Mar 20243.98003.98003.98003.98003.9800-
19 Mar 20243.98003.98003.98003.98003.9800-
18 Mar 20243.98003.98003.98003.98003.9800-
15 Mar 20243.98003.98003.98003.98003.9800-
14 Mar 20243.98003.98003.98003.98003.9800-
13 Mar 20243.98003.98003.98003.98003.9800-
12 Mar 20243.98003.98003.98003.98003.9800-
11 Mar 20243.98003.98003.98003.98003.9800100
08 Mar 20243.98003.98003.98003.98003.9800-
07 Mar 20243.98003.98003.98003.98003.9800-
06 Mar 20243.98003.98003.98003.98003.9800-
05 Mar 20243.98003.98003.98003.98003.9800-
04 Mar 20243.98003.98003.98003.98003.9800-
01 Mar 20243.98003.98003.98003.98003.9800-
29 Feb 20243.98003.98003.98003.98003.9800-
28 Feb 20243.98003.98003.98003.98003.9800-
27 Feb 20243.98003.98003.98003.98003.9800-
26 Feb 20243.98003.98003.98003.98003.9800-
23 Feb 20243.98003.98003.98003.98003.9800281
22 Feb 20243.68003.68003.68003.68003.6800-
21 Feb 20243.68003.68003.68003.68003.6800-
20 Feb 20243.68003.68003.68003.68003.6800-
16 Feb 20243.68003.68003.68003.68003.6800-
15 Feb 20243.68003.68003.68003.68003.6800-
14 Feb 20243.68003.68003.68003.68003.6800-
13 Feb 20243.68003.68003.68003.68003.6800-
12 Feb 20243.68003.68003.68003.68003.6800-
09 Feb 20243.68003.68003.68003.68003.6800-
08 Feb 20243.68003.68003.68003.68003.6800-
07 Feb 20243.68003.68003.68003.68003.6800-
06 Feb 20243.68003.68003.68003.68003.6800-
05 Feb 20243.68003.68003.68003.68003.6800141
02 Feb 20243.24003.24003.24003.24003.2400-
01 Feb 20243.24003.24003.24003.24003.2400-
31 Jan 20243.24003.24003.24003.24003.2400-
30 Jan 20243.24003.24003.24003.24003.2400-
29 Jan 20243.24003.24003.24003.24003.2400-
26 Jan 20243.24003.24003.24003.24003.2400-
25 Jan 20243.24003.24003.24003.24003.2400-
24 Jan 20243.24003.24003.24003.24003.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...