UK markets closed

MeridianLink, Inc. (MLNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.37+0.19 (+0.94%)
At close: 04:00PM EDT
20.37 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLNK240621C000175002024-05-08 11:08AM EDT2024-06-211.101.204.400.00--0262.70%
MLNK240719C000175002024-06-05 1:32PM EDT2024-07-192.002.604.900.00-1085.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MLNK240719P000175002024-03-15 9:53AM EDT2024-07-191.351.351.700.00--38117.29%