MeridianLink, Inc. (MLNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240621C00020000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 5 | 2 | 92.38% |
| MLNK240719C00020000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 1.52 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 94.34% |
| MLNK241018C00020000 | 2024-06-11 2:39PM EDT | 2024-10-18 | 2.30 | 1.75 | 2.70 | 0.00 | - | 1 | 3 | 53.49% |
| MLNK250117C00020000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 1.80 | 2.10 | 3.40 | 0.00 | - | - | 2 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK241018P00020000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 2.00 | 1.05 | 1.85 | 0.00 | - | - | 3 | 43.21% |
© 2024 Yahoo. All rights reserved.