UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,849.51 +291.40 (+0.74%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
MeridianLink, Inc. (MLNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240517C00017500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.25 | 0.00 | - | - | 251 | 51.37% |
| MLNK240621C00017500 | 2024-05-08 11:08AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.95 | 0.00 | - | - | 0 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNK240517P00017500 | 2024-04-22 1:13PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 41.60% |
| MLNK240719P00017500 | 2024-03-15 9:53AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.70 | 0.00 | - | - | 38 | 54.88% |
© 2024 Yahoo. All rights reserved.