UK markets closed

Cohen & Steers MLP & Energy Opp C (MLOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.91+0.11 (+1.25%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.918.918.918.918.91-
30 May 20248.808.808.808.808.80-
29 May 20248.778.778.778.778.77-
28 May 20248.908.908.908.908.90-
24 May 20248.818.818.818.818.81-
23 May 20248.708.708.708.708.70-
22 May 20248.808.808.808.808.80-
21 May 20248.788.788.788.788.78-
20 May 20248.758.758.758.758.75-
17 May 20248.768.768.768.768.76-
16 May 20248.698.698.698.698.69-
15 May 20248.708.708.708.708.70-
14 May 20248.688.688.688.688.68-
13 May 20248.658.658.658.658.65-
10 May 20248.688.688.688.688.68-
09 May 20248.738.738.738.738.73-
08 May 20248.648.648.648.648.64-
07 May 20248.658.658.658.658.65-
06 May 20248.668.668.668.668.66-
03 May 20248.578.578.578.578.57-
02 May 20248.488.488.488.488.48-
01 May 20248.398.398.398.398.39-
30 Apr 20248.488.488.488.488.48-
29 Apr 20248.738.738.738.738.73-
26 Apr 20248.688.688.688.688.68-
25 Apr 20248.698.698.698.698.69-
24 Apr 20248.688.688.688.688.68-
23 Apr 20248.698.698.698.698.69-
22 Apr 20248.628.628.628.628.62-
19 Apr 20248.558.558.558.558.55-
18 Apr 20248.488.488.488.488.48-
17 Apr 20248.528.528.528.528.52-
16 Apr 20248.508.508.508.508.50-
15 Apr 20248.578.578.578.578.57-
12 Apr 20248.698.698.698.698.69-
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.838.838.838.838.83-
09 Apr 20248.858.858.858.858.85-
08 Apr 20248.858.858.858.858.85-
05 Apr 20248.858.858.858.858.85-
04 Apr 20248.808.808.808.808.80-
03 Apr 20248.818.818.818.818.81-
02 Apr 20248.738.738.738.738.73-
01 Apr 20248.678.678.678.678.67-
28 Mar 20248.638.638.638.638.63-
27 Mar 20248.948.948.948.948.94-
26 Mar 20248.858.858.858.858.85-
25 Mar 20248.888.888.888.888.88-
22 Mar 20248.878.878.878.878.87-
21 Mar 20248.888.888.888.888.88-
20 Mar 20248.868.868.868.868.86-
19 Mar 20248.848.848.848.848.84-
18 Mar 20248.788.788.788.788.78-
15 Mar 20248.748.748.748.748.74-
14 Mar 20248.688.688.688.688.68-
13 Mar 20248.748.748.748.748.74-
12 Mar 20248.688.688.688.688.68-
11 Mar 20248.698.698.698.698.69-
08 Mar 20248.638.638.638.638.63-
07 Mar 20248.658.658.658.658.65-
06 Mar 20248.608.608.608.608.60-
05 Mar 20248.548.548.548.548.54-
04 Mar 20248.508.508.508.508.50-
01 Mar 20248.488.488.488.488.48-
29 Feb 20248.428.428.428.428.42-
28 Feb 20248.358.358.358.358.35-
27 Feb 20248.408.408.408.408.40-
26 Feb 20248.378.378.378.378.37-
23 Feb 20248.448.448.448.448.44-
22 Feb 20248.428.428.428.428.42-
21 Feb 20248.448.448.448.448.44-
20 Feb 20248.338.338.338.338.33-
16 Feb 20248.358.358.358.358.35-
15 Feb 20248.298.298.298.298.29-
14 Feb 20248.108.108.108.108.10-
13 Feb 20248.108.108.108.108.10-
12 Feb 20248.208.208.208.208.20-
09 Feb 20248.118.118.118.118.11-
08 Feb 20248.118.118.118.118.11-
07 Feb 20248.128.128.128.128.12-
06 Feb 20248.118.118.118.118.11-
05 Feb 20248.128.128.128.128.12-
02 Feb 20248.218.218.218.218.21-
01 Feb 20248.298.298.298.298.29-
31 Jan 20248.238.238.238.238.23-
30 Jan 20248.338.338.338.338.33-
29 Jan 20248.288.288.288.288.28-
26 Jan 20248.278.278.278.278.27-
25 Jan 20248.198.198.198.198.19-
24 Jan 20248.098.098.098.098.09-
23 Jan 20248.098.098.098.098.09-
22 Jan 20248.098.098.098.098.09-
19 Jan 20248.078.078.078.078.07-
18 Jan 20248.088.088.088.088.08-
17 Jan 20248.078.078.078.078.07-
16 Jan 20248.178.178.178.178.17-
12 Jan 20248.268.268.268.268.26-
11 Jan 20248.218.218.218.218.21-
10 Jan 20248.288.288.288.288.28-
09 Jan 20248.288.288.288.288.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...