UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,434.66 +2,349.28 (+4.51%)
Global X MLP & Energy Infrastructure ETF (MLPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621C00039000 | 2024-03-11 3:23PM EDT | 39.00 | 8.10 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLPX240621C00043000 | 2023-11-06 3:25PM EDT | 43.00 | 2.10 | 1.40 | 3.10 | 0.00 | - | - | 62 | 0.00% |
| MLPX240621C00044000 | 2024-05-20 9:30AM EDT | 44.00 | 6.40 | 5.40 | 7.60 | +1.80 | +39.13% | 5 | 15 | 60.69% |
| MLPX240621C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MLPX240621C00046000 | 2023-12-14 4:36PM EDT | 46.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 2 | 0.00% |
| MLPX240621C00047000 | 2024-03-13 3:05PM EDT | 47.00 | 1.55 | 1.05 | 2.55 | 0.00 | - | 2 | 0 | 0.00% |
| MLPX240621C00048000 | 2024-05-07 10:32AM EDT | 48.00 | 1.41 | 1.50 | 3.60 | 0.00 | - | 10 | 10 | 36.16% |
| MLPX240621C00049000 | 2024-05-06 11:08AM EDT | 49.00 | 1.00 | 0.60 | 2.60 | 0.00 | - | 2 | 3 | 29.54% |
| MLPX240621C00055000 | 2024-05-20 11:53AM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 25 | 46 | 39.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPX240621P00039000 | 2024-05-06 2:50PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 48.54% |
| MLPX240621P00044000 | 2023-10-27 12:16PM EDT | 44.00 | 3.90 | 1.05 | 2.45 | 0.00 | - | 2 | 0 | 74.80% |
| MLPX240621P00046000 | 2024-01-05 1:10PM EDT | 46.00 | 2.65 | 1.05 | 4.50 | 0.00 | - | 1 | 1 | 81.10% |
| MLPX240621P00047000 | 2023-11-03 3:20PM EDT | 47.00 | 4.39 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 67.24% |
| MLPX240621P00051000 | 2024-05-16 10:28AM EDT | 51.00 | 1.20 | 0.70 | 1.35 | 0.00 | - | - | 10 | 17.58% |
© 2024 Yahoo. All rights reserved.