9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Miller Industries, Inc. (MLR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.08

+0.08

(+0.16%)

At close: 04:00PM EDT

49.08

0.00

(0.00%)

After hours:

05:16PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	49.41	49.41	48.70	49.08	49.08	20,285
25 Apr 2024	49.30	49.70	48.61	49.00	49.00	37,800
24 Apr 2024	50.01	50.24	49.66	49.72	49.72	43,500
23 Apr 2024	49.77	50.84	49.52	50.29	50.29	48,800
22 Apr 2024	49.01	50.07	48.91	49.84	49.84	44,800
19 Apr 2024	48.78	49.80	48.51	49.19	49.19	64,900
18 Apr 2024	49.48	49.89	48.86	48.99	48.99	51,100
17 Apr 2024	50.87	51.00	49.24	49.28	49.28	48,800
16 Apr 2024	50.39	50.79	49.94	50.48	50.48	39,500
15 Apr 2024	50.36	50.82	50.09	50.46	50.46	40,500
12 Apr 2024	52.19	52.19	50.19	50.28	50.28	55,700
11 Apr 2024	51.13	52.27	50.67	52.25	52.25	54,100
10 Apr 2024	52.52	53.08	51.05	51.13	51.13	62,600
09 Apr 2024	53.30	53.60	52.59	53.13	53.13	34,300
08 Apr 2024	53.16	53.82	52.85	53.01	53.01	55,300
05 Apr 2024	52.09	53.00	51.85	52.80	52.80	55,100
04 Apr 2024	51.50	52.88	51.22	51.99	51.99	63,500
03 Apr 2024	49.99	51.30	49.96	50.66	50.66	162,600
02 Apr 2024	49.78	51.16	49.72	50.41	50.41	64,500
01 Apr 2024	50.10	50.46	49.37	49.63	49.63	55,200
28 Mar 2024	50.29	50.56	49.73	50.10	50.10	88,000
27 Mar 2024	49.73	50.15	49.57	50.15	50.15	44,900
26 Mar 2024	50.19	50.45	49.03	49.31	49.31	52,200
25 Mar 2024	48.30	50.02	48.30	49.98	49.98	73,900
22 Mar 2024	48.66	48.66	48.07	48.40	48.40	48,400
21 Mar 2024	48.43	48.94	48.28	48.48	48.48	57,000
20 Mar 2024	47.39	48.48	47.32	48.23	48.23	48,300
19 Mar 2024	47.00	47.93	47.00	47.67	47.67	51,900
18 Mar 2024	47.37	48.08	47.25	47.25	47.25	68,200
15 Mar 2024	46.84	48.00	46.84	47.56	47.56	125,000
15 Mar 2024	0.19 Dividend
14 Mar 2024	48.13	48.42	47.01	47.39	47.20	63,300
13 Mar 2024	48.04	49.00	48.01	48.12	47.93	57,500
12 Mar 2024	47.53	48.79	47.41	48.13	47.94	51,000
11 Mar 2024	48.40	48.68	47.72	47.77	47.58	42,300
08 Mar 2024	49.98	50.19	48.03	48.18	47.99	92,000
07 Mar 2024	50.45	51.37	48.43	49.95	49.75	185,800
06 Mar 2024	45.00	45.45	44.55	45.07	44.89	86,600
05 Mar 2024	45.64	45.98	44.54	44.67	44.49	34,100
04 Mar 2024	45.38	45.95	45.08	45.66	45.48	59,400
01 Mar 2024	45.24	45.54	44.86	45.28	45.10	36,200
29 Feb 2024	44.90	45.50	44.59	45.01	44.83	57,700
28 Feb 2024	44.11	44.64	44.11	44.56	44.38	47,100
27 Feb 2024	44.59	44.70	43.71	44.49	44.31	47,300
26 Feb 2024	43.54	44.65	43.54	44.18	44.00	78,100
23 Feb 2024	42.73	43.57	42.59	43.57	43.40	38,400
22 Feb 2024	42.46	42.74	42.36	42.65	42.48	22,300
21 Feb 2024	42.65	42.65	42.23	42.64	42.47	29,300
20 Feb 2024	42.92	43.05	42.41	42.72	42.55	40,300
16 Feb 2024	43.60	43.94	42.83	43.20	43.03	44,200
15 Feb 2024	42.76	43.95	42.46	43.94	43.76	55,900
14 Feb 2024	42.37	42.80	42.07	42.64	42.47	39,400
13 Feb 2024	43.00	43.13	41.94	42.04	41.87	106,200
12 Feb 2024	43.42	44.30	43.19	43.96	43.78	93,700
09 Feb 2024	42.75	43.37	42.41	43.35	43.18	38,300
08 Feb 2024	42.41	43.00	42.25	42.59	42.42	52,800
07 Feb 2024	41.07	42.63	40.63	42.61	42.44	59,600
06 Feb 2024	40.10	40.51	39.92	40.39	40.23	22,500
05 Feb 2024	40.61	40.62	40.16	40.20	40.04	32,000
02 Feb 2024	40.59	41.07	40.29	40.76	40.60	48,900
01 Feb 2024	40.39	40.93	40.07	40.84	40.68	40,000
31 Jan 2024	41.16	41.24	40.24	40.25	40.09	57,200
30 Jan 2024	41.38	41.81	40.98	41.10	40.94	52,200
29 Jan 2024	41.09	41.54	40.33	41.52	41.35	45,200
26 Jan 2024	41.64	41.81	41.17	41.19	41.02	37,500
25 Jan 2024	40.96	41.46	40.90	41.33	41.16	73,900
24 Jan 2024	40.72	40.84	40.24	40.54	40.38	25,700
23 Jan 2024	40.59	40.64	40.00	40.30	40.14	47,200
22 Jan 2024	39.57	40.31	39.49	40.21	40.05	47,900
19 Jan 2024	39.32	39.49	38.61	39.34	39.18	35,500
18 Jan 2024	38.75	39.32	38.33	39.24	39.08	43,400
17 Jan 2024	39.00	39.34	38.59	38.68	38.52	31,500
16 Jan 2024	39.55	40.03	39.29	39.34	39.18	43,700
12 Jan 2024	40.02	40.02	39.43	39.92	39.76	31,900
11 Jan 2024	39.31	39.72	39.17	39.66	39.50	45,700
10 Jan 2024	39.51	39.58	38.92	39.52	39.36	73,600
09 Jan 2024	39.72	40.31	39.39	39.47	39.31	45,700
08 Jan 2024	40.33	40.62	39.70	40.23	40.07	70,400
05 Jan 2024	39.70	40.49	39.70	40.36	40.20	74,600
04 Jan 2024	40.63	40.82	39.74	39.90	39.74	39,300
03 Jan 2024	41.50	41.50	40.38	40.47	40.31	44,100
02 Jan 2024	42.27	42.27	41.00	41.52	41.35	45,500
29 Dec 2023	42.30	42.60	42.13	42.29	42.12	42,700
28 Dec 2023	42.88	42.93	42.33	42.49	42.32	34,500
27 Dec 2023	42.95	43.30	41.99	42.79	42.62	84,400
26 Dec 2023	43.13	43.42	42.46	43.16	42.99	33,700
22 Dec 2023	42.65	43.50	42.44	43.13	42.96	45,300
21 Dec 2023	42.34	42.46	42.03	42.43	42.26	27,100
20 Dec 2023	41.44	42.86	41.44	41.95	41.78	62,100
19 Dec 2023	41.87	42.20	40.72	41.47	41.30	66,100
18 Dec 2023	41.18	41.93	40.71	41.69	41.52	61,700
15 Dec 2023	41.77	42.02	40.98	41.15	40.99	124,400
14 Dec 2023	41.37	41.83	40.93	41.57	41.40	88,800
13 Dec 2023	40.10	40.81	39.32	40.79	40.63	123,300
12 Dec 2023	41.04	41.04	40.02	40.14	39.98	30,500
11 Dec 2023	40.42	41.11	40.21	40.91	40.75	66,400
08 Dec 2023	40.11	40.53	39.72	40.42	40.26	54,200
07 Dec 2023	39.15	40.30	39.11	40.29	40.13	88,600
06 Dec 2023	40.23	40.23	38.96	39.05	38.89	47,200
05 Dec 2023	40.05	40.20	39.54	39.78	39.62	34,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,207.54-743.00(-1.43%)

9 luxury homes to consider if money is no object

Miller Industries, Inc. (MLR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,207.54
-743.00(-1.43%)