Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLR240517C00050000 | 2024-04-30 12:11PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLR240517P00040000 | 2024-04-25 1:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MLR240517P00050000 | 2024-04-08 9:59AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |