Miller Industries, Inc. (MLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517C00050000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 1.45 | 2.00 | 6.50 | 0.00 | - | 10 | 10 | 64.26% |
| MLR240621C00050000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 2.50 | 2.00 | 7.00 | 0.00 | - | 10 | 5 | 72.51% |
| MLR240920C00050000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 6.00 | 5.00 | 7.10 | +3.20 | +114.29% | 2 | 8 | 43.43% |
| MLR241220C00050000 | 2024-04-18 10:22AM EDT | 2024-12-20 | 5.10 | 5.00 | 9.50 | 0.00 | - | - | 1 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLR240517P00050000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.40 | -0.50 | -45.45% | 2 | 2 | 90.04% |
© 2024 Yahoo. All rights reserved.