Yahoo

Mail

UK markets open in 6 hours 8 minutes

NIKKEI 225
38,645.32
+571.34(+1.50%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.63
+0.37(+0.47%)
GOLD FUTURES
2,354.00
+13.70(+0.59%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,155.59
+1,121.94(+2.29%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

MetAlert, Inc. (MLRT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0360

-0.0109

(-23.24%)

At close: 03:31PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0290	0.0429	0.0290	0.0360	0.0360	8,009
08 May 2024	0.0469	0.0469	0.0469	0.0469	0.0469	100
07 May 2024	0.0444	0.0444	0.0444	0.0444	0.0444	277
06 May 2024	0.0380	0.0479	0.0349	0.0479	0.0479	3,094
03 May 2024	0.0280	0.0280	0.0280	0.0280	0.0280	222
02 May 2024	0.0261	0.0372	0.0261	0.0372	0.0372	457
01 May 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
30 Apr 2024	0.0324	0.0349	0.0324	0.0349	0.0349	5,000
29 Apr 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
26 Apr 2024	0.0257	0.0359	0.0257	0.0359	0.0359	2,339
25 Apr 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
24 Apr 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
23 Apr 2024	0.0349	0.0349	0.0349	0.0349	0.0349	-
22 Apr 2024	0.0241	0.0375	0.0241	0.0349	0.0349	34,229
19 Apr 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
18 Apr 2024	0.0383	0.0383	0.0383	0.0383	0.0383	-
17 Apr 2024	0.0329	0.0383	0.0329	0.0383	0.0383	1,542
16 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	20,000
15 Apr 2024	0.0301	0.0301	0.0301	0.0301	0.0301	139
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,176
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,020
10 Apr 2024	0.0390	0.0400	0.0390	0.0400	0.0400	1,420
09 Apr 2024	0.0370	0.0461	0.0370	0.0461	0.0461	7,200
08 Apr 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
05 Apr 2024	0.0351	0.0462	0.0351	0.0462	0.0462	1,104
04 Apr 2024	0.0311	0.0485	0.0250	0.0430	0.0430	18,231
03 Apr 2024	0.0449	0.0468	0.0232	0.0399	0.0399	32,281
02 Apr 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
01 Apr 2024	0.0290	0.0360	0.0290	0.0339	0.0339	10,408
28 Mar 2024	0.0290	0.0320	0.0290	0.0320	0.0320	40,450
27 Mar 2024	0.0291	0.0348	0.0291	0.0348	0.0348	900
26 Mar 2024	0.0300	0.0300	0.0260	0.0260	0.0260	41,126
25 Mar 2024	0.0251	0.0340	0.0251	0.0340	0.0340	3,468
22 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Mar 2024	0.0231	0.0320	0.0231	0.0320	0.0320	10,078
19 Mar 2024	0.0273	0.0280	0.0273	0.0280	0.0280	5,050
18 Mar 2024	0.0283	0.0283	0.0283	0.0283	0.0283	3,000
15 Mar 2024	0.0230	0.0290	0.0230	0.0290	0.0290	43,959
14 Mar 2024	0.0230	0.0290	0.0230	0.0290	0.0290	1,717
13 Mar 2024	0.0224	0.0319	0.0160	0.0280	0.0280	108,374
12 Mar 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
11 Mar 2024	0.0330	0.0400	0.0260	0.0360	0.0360	48,773
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0250	0.0291	0.0250	0.0260	0.0260	2,494
06 Mar 2024	0.0262	0.0350	0.0260	0.0260	0.0260	57,358
05 Mar 2024	0.0231	0.0274	0.0231	0.0274	0.0274	13,270
04 Mar 2024	0.0275	0.0275	0.0220	0.0275	0.0275	79,248
01 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,080
28 Feb 2024	0.0300	0.0350	0.0300	0.0350	0.0350	2,500
27 Feb 2024	0.0285	0.0350	0.0276	0.0344	0.0344	23,070
26 Feb 2024	0.0310	0.0343	0.0276	0.0343	0.0343	7,470
23 Feb 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
22 Feb 2024	0.0337	0.0337	0.0309	0.0309	0.0309	26,613
21 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,150
20 Feb 2024	0.0344	0.0344	0.0295	0.0312	0.0312	3,740
16 Feb 2024	0.0310	0.0344	0.0274	0.0344	0.0344	114,466
15 Feb 2024	0.0309	0.0344	0.0309	0.0344	0.0344	3,138
14 Feb 2024	0.0350	0.0350	0.0309	0.0344	0.0344	4,839
13 Feb 2024	0.0310	0.0350	0.0300	0.0350	0.0350	11,080
12 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	431
07 Feb 2024	0.0315	0.0315	0.0310	0.0310	0.0310	2,025
06 Feb 2024	0.0274	0.0344	0.0270	0.0344	0.0344	964
05 Feb 2024	0.0270	0.0350	0.0270	0.0350	0.0350	11,618
02 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
01 Feb 2024	0.0370	0.0370	0.0340	0.0340	0.0340	20,007
31 Jan 2024	0.0321	0.0321	0.0300	0.0300	0.0300	774
30 Jan 2024	0.0300	0.0350	0.0300	0.0328	0.0328	46,655
29 Jan 2024	0.0370	0.0370	0.0320	0.0370	0.0370	30,181
26 Jan 2024	0.0380	0.0380	0.0325	0.0349	0.0349	15,122
25 Jan 2024	0.0320	0.0380	0.0320	0.0380	0.0380	58,305
24 Jan 2024	0.0340	0.0340	0.0300	0.0300	0.0300	137,457
23 Jan 2024	0.0363	0.0390	0.0359	0.0390	0.0390	78,966
22 Jan 2024	0.0386	0.0448	0.0350	0.0410	0.0410	377,292
19 Jan 2024	0.0306	0.0430	0.0306	0.0430	0.0430	352,309
18 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
17 Jan 2024	0.0416	0.0416	0.0320	0.0320	0.0320	136,349
16 Jan 2024	0.0350	0.0410	0.0345	0.0372	0.0372	139,980
12 Jan 2024	0.0399	0.0399	0.0320	0.0320	0.0320	531
11 Jan 2024	0.0301	0.0399	0.0301	0.0310	0.0310	20,870
10 Jan 2024	0.0510	0.0590	0.0330	0.0330	0.0330	73,203
09 Jan 2024	0.0361	0.0417	0.0320	0.0344	0.0344	169,312
08 Jan 2024	0.0546	0.0546	0.0362	0.0490	0.0490	137,408
05 Jan 2024	0.0474	0.0527	0.0474	0.0527	0.0527	16,693
04 Jan 2024	0.0463	0.0527	0.0463	0.0527	0.0527	1,653
03 Jan 2024	0.0489	0.0489	0.0489	0.0489	0.0489	1,200
02 Jan 2024	0.0527	0.0527	0.0494	0.0494	0.0494	11,588
29 Dec 2023	0.0485	0.0530	0.0461	0.0461	0.0461	477,832
28 Dec 2023	0.0481	0.0513	0.0461	0.0506	0.0506	32,315
27 Dec 2023	0.0695	0.0700	0.0400	0.0573	0.0573	236,261
26 Dec 2023	0.0554	0.0690	0.0311	0.0690	0.0690	26,025
22 Dec 2023	0.0410	0.0629	0.0341	0.0629	0.0629	15,996
21 Dec 2023	0.0330	0.0499	0.0330	0.0499	0.0499	25,335
20 Dec 2023	0.0289	0.0500	0.0289	0.0500	0.0500	43,324
19 Dec 2023	0.0410	0.0410	0.0230	0.0396	0.0396	220,580
18 Dec 2023	0.0422	0.0463	0.0419	0.0419	0.0419	77,105
15 Dec 2023	0.0468	0.0468	0.0420	0.0458	0.0458	30,574
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,645.32+571.34(+1.50%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.63+0.37(+0.47%)

GOLD FUTURES2,354.00+13.70(+0.59%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,155.59+1,121.94(+2.29%)

Best UK mortgage deals of the week

MetAlert, Inc. (MLRT)

NIKKEI 225
38,645.32
+571.34(+1.50%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.63
+0.37(+0.47%)

GOLD FUTURES
2,354.00
+13.70(+0.59%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,155.59
+1,121.94(+2.29%)