UK markets closed

Manulife Financial Corp (MLU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
23.84+0.18 (+0.76%)
As of 04:31PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202423.5423.8423.4923.8423.8420
06 Jun 202423.4623.6623.4623.6623.66-
05 Jun 202423.5323.5323.3823.3823.38-
04 Jun 202423.4623.6623.4423.4923.49-
03 Jun 202423.7323.7323.5123.5123.51-
31 May 202423.4523.5123.3723.4823.48-
30 May 202423.2823.6923.2423.5823.58-
29 May 202423.8223.8223.5723.5723.57-
28 May 202424.3424.3624.0324.0324.03-
27 May 202424.2024.5424.1524.5024.50-
24 May 202423.9424.3423.9224.3424.34-
23 May 202424.0324.1123.9924.0724.07-
22 May 202424.0324.2624.0024.2324.23-
21 May 202423.9824.0823.9824.0524.05-
21 May 20240.4 Dividend
20 May 202424.2924.3924.2224.2223.82-
17 May 202424.0124.4624.0124.4624.06-
16 May 202423.7924.1623.7924.1123.7120
15 May 202423.7923.9623.7023.9423.54-
14 May 202423.5723.8423.5523.7923.40-
13 May 202423.9424.1423.5523.7223.331,500
10 May 202423.7124.0823.7123.9423.54-
09 May 202422.6223.5422.6123.5423.15-
08 May 202422.3322.6022.3322.6022.23-
07 May 202422.4822.6822.4722.5322.16-
06 May 202422.0922.4822.0822.4822.11-
03 May 202421.9722.1821.9722.1821.81-
02 May 202421.7722.0221.7421.9621.60-
30 Apr 202421.8121.8421.7521.8021.44-
29 Apr 202421.7121.9621.6921.9621.60-
26 Apr 202421.6021.8521.5721.8121.45-
25 Apr 202421.6421.6421.5421.5921.23-
24 Apr 202421.8421.9221.8021.8021.44-
23 Apr 202421.7821.9921.7321.8821.52-
22 Apr 202421.4721.8421.4721.8221.46-
19 Apr 202421.2021.5921.2021.5521.19-
18 Apr 202421.2021.6321.1821.3521.00-
17 Apr 202421.2121.5021.2121.2120.86-
16 Apr 202421.3921.4521.2321.3320.9850
15 Apr 202421.6122.0221.4421.4421.09-
12 Apr 202421.9322.0221.6021.6021.24-
11 Apr 202422.1822.2021.8522.0421.68-
10 Apr 202422.4822.4922.2422.2421.87-
09 Apr 202422.4422.5222.4122.5222.15-
08 Apr 202422.2422.6022.2422.5222.15-
05 Apr 202422.2222.4422.2122.4422.07-
04 Apr 202422.4422.6822.4222.5922.22-
03 Apr 202422.4022.6022.4022.5722.20-
02 Apr 202422.6622.6922.5922.5922.22-
28 Mar 202422.5223.0622.5223.0622.68-
27 Mar 202422.1222.5822.1222.5822.21-
26 Mar 202422.3022.3822.1422.2821.91-
25 Mar 202421.9222.3221.9222.3221.95-
22 Mar 202422.2622.2622.1022.1021.74-
21 Mar 202422.1622.4022.1622.4022.03-
20 Mar 202422.0422.2422.0422.1421.77-
19 Mar 202421.9222.1821.9222.1821.81-
18 Mar 202422.0822.1021.9222.0621.70-
15 Mar 202421.9822.1621.9822.1621.79-
14 Mar 202421.9621.9621.9021.9421.58-
13 Mar 202421.6421.9821.5621.9621.60-
12 Mar 202421.5421.7021.5421.6821.32-
11 Mar 202421.4421.6021.4021.6021.24-
08 Mar 202421.6621.6821.5821.6021.24-
07 Mar 202421.7021.9821.7021.8021.44-
06 Mar 202421.9221.9421.8021.8021.44-
05 Mar 202421.8022.1021.8022.1021.74-
04 Mar 202421.7421.9221.7021.9221.56-
01 Mar 202421.7421.9821.6821.9421.58-
29 Feb 202421.6621.9821.6021.8021.44-
28 Feb 202422.0022.0021.9421.9621.60-
27 Feb 202422.0422.2622.0222.1021.74-
27 Feb 20240.4 Dividend
26 Feb 202422.1822.3422.1622.2221.46-
23 Feb 202422.2022.4022.1622.3821.61-
22 Feb 202421.9622.3221.9622.3021.54-
21 Feb 202422.3022.3022.0622.0621.31-
20 Feb 202422.9622.9622.4422.4421.67-
19 Feb 202422.9622.9622.9222.9222.14-
16 Feb 202422.7622.8822.4622.8222.04-
15 Feb 202420.9222.7620.9022.7621.98-
14 Feb 202420.5020.9820.5020.9820.26-
13 Feb 202420.7820.7820.6020.6019.90-
12 Feb 202420.7221.0820.7220.9420.22-
09 Feb 202420.6220.7820.5620.7820.07-
08 Feb 202420.7220.9220.7220.7420.03-
07 Feb 202420.4820.7420.4620.7420.03-
06 Feb 202419.9820.5219.9820.5219.82-
05 Feb 202420.0420.1220.0420.1019.41-
02 Feb 202419.9320.2019.9020.0419.35-
01 Feb 202420.2220.2619.9919.9919.31-
31 Jan 202420.3220.5020.3220.3819.68-
30 Jan 202419.9920.2819.9620.2819.59-
29 Jan 202419.9220.1019.9219.9319.25-
26 Jan 202419.9720.0419.9319.9519.27-
25 Jan 202419.7120.1019.6920.0219.33-
24 Jan 202419.6119.8119.5919.8119.13-
23 Jan 202419.4119.7919.4119.6819.01-
22 Jan 202419.2619.5619.2619.4318.77-
19 Jan 202419.0819.3519.0819.3518.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...