UK markets closed

Manulife Financial Corporation (MLU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.59+0.03 (+0.13%)
As of 09:59AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202423.5923.5923.5923.5923.59100
13 May 202423.9923.9923.5623.5623.56-
10 May 202423.7623.7623.7523.7523.75-
09 May 202422.6622.6822.6622.6822.68-
08 May 202422.3522.3722.3522.3722.37-
07 May 202422.4022.5222.4022.5022.50100
06 May 202422.1422.1422.1322.1322.13-
03 May 202422.0122.0122.0022.0022.00-
02 May 202421.7821.8021.7721.8021.80-
30 Apr 202421.8421.8421.7721.7721.7775
29 Apr 202421.7421.7621.7421.7621.76-
26 Apr 202421.6021.6121.5921.5921.59-
25 Apr 202421.6621.6721.6321.6321.63-
24 Apr 202421.8621.8721.8421.8421.84-
23 Apr 202421.8321.8421.7921.7921.79-
22 Apr 202421.5321.5321.4921.4921.49-
19 Apr 202421.2521.3221.2521.3221.32-
18 Apr 202421.2321.2321.2121.2121.21-
17 Apr 202421.2321.2721.2321.2721.27-
16 Apr 202421.4121.4221.4121.4221.42-
15 Apr 202421.9221.9221.9121.9121.91-
12 Apr 202422.0222.0522.0222.0522.05-
11 Apr 202422.2422.2422.2322.2422.24-
10 Apr 202422.5322.5322.5222.5222.52-
09 Apr 202422.4822.4822.4622.4622.46-
08 Apr 202422.2722.3222.2722.3222.32-
05 Apr 202422.2722.2722.2422.2522.25-
04 Apr 202422.4822.4822.4622.4622.46-
03 Apr 202422.4522.4822.4522.4522.45-
02 Apr 202422.7022.7122.5322.5322.53-
28 Mar 202422.6022.8422.6022.8422.84-
27 Mar 202422.1222.3422.1222.3422.34-
26 Mar 202422.1822.2822.1822.2822.28-
25 Mar 202421.9622.1621.9622.1622.16-
22 Mar 202422.3022.3222.2622.2622.26-
21 Mar 202422.1022.7222.1022.7222.721,000
20 Mar 202422.0622.1622.0622.1622.16-
19 Mar 202421.9622.0021.9621.9821.98-
18 Mar 202421.9622.0021.9622.0022.00-
15 Mar 202422.0022.0422.0022.0422.04-
14 Mar 202422.0422.0421.8821.8821.88-
13 Mar 202421.6821.7221.5221.7221.72-
12 Mar 202421.5821.6021.5621.6021.60-
11 Mar 202421.4821.4821.4221.4621.46-
08 Mar 202421.7021.7221.7021.7221.72-
07 Mar 202421.7221.7221.7221.7221.72-
06 Mar 202421.9622.0021.9622.0022.00-
05 Mar 202421.8821.8821.8221.8221.82-
04 Mar 202421.7821.8021.7821.8021.80-
01 Mar 202421.7821.7821.7421.7421.74-
29 Feb 202421.7021.7021.6621.6621.66-
28 Feb 202422.0422.0422.0222.0422.04-
27 Feb 202422.4022.4022.3022.3022.30-
27 Feb 20240.4 Dividend
26 Feb 202422.2222.5822.2022.5822.181
23 Feb 202422.2022.2222.2022.2221.83-
22 Feb 202421.9821.9821.9821.9821.59-
21 Feb 202422.3422.3422.3022.3021.90-
20 Feb 202422.8222.8222.8222.8222.42-
19 Feb 202422.8422.9222.8422.9222.51-
16 Feb 202422.8023.1222.8023.1222.7150
15 Feb 202421.3621.5220.9421.0220.65135
14 Feb 202420.5620.6020.5620.6020.24-
13 Feb 202420.8220.8220.4020.4020.04-
12 Feb 202420.7420.7820.7420.7820.41-
09 Feb 202420.6620.7020.6620.7020.331,105
08 Feb 202420.7820.7820.7820.7820.41-
07 Feb 202420.5020.8220.5020.8220.45-
06 Feb 202420.4220.6420.4220.6420.271,000
05 Feb 202420.0620.1220.0620.1219.76-
02 Feb 202419.9119.9319.9119.9319.58-
01 Feb 202420.3020.3020.0620.0619.70-
31 Jan 202420.3820.3820.3820.3820.02-
30 Jan 202419.9919.9919.9919.9919.64-
29 Jan 202419.9719.9719.9719.9719.62-
26 Jan 202420.0020.0020.0020.0019.65-
25 Jan 202419.7119.7119.7119.7119.36-
24 Jan 202419.6319.6319.6319.6319.28-
23 Jan 202419.4219.4219.4219.4219.08-
22 Jan 202419.3019.3019.3019.3018.96-
19 Jan 202419.1319.1319.1319.1318.79-
18 Jan 202419.1119.1119.1119.1118.77-
17 Jan 202419.4119.6319.4119.6319.28152
16 Jan 202419.2519.2519.2519.2518.91-
15 Jan 202419.4019.4019.4019.4019.06-
12 Jan 202419.4019.4019.4019.4019.06-
11 Jan 202419.5519.5519.5519.5519.20-
10 Jan 202419.5019.5019.5019.5019.15-
09 Jan 202419.7719.7719.7719.7719.42-
08 Jan 202419.6919.6919.6919.6919.34-
05 Jan 202419.6019.6019.6019.6019.25-
04 Jan 202419.6020.0019.6020.0019.6575
03 Jan 202419.7319.7319.7319.7319.38-
02 Jan 202419.8719.8719.8719.8719.52-
29 Dec 202319.7919.7919.7919.7919.44-
28 Dec 202319.6919.6919.6919.6919.34-
27 Dec 202319.6320.1819.6320.1819.82200
22 Dec 202319.5619.5619.5619.5619.21-
21 Dec 202319.6519.6519.6519.6519.30-
20 Dec 202319.6019.6019.6019.6019.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...