Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

American CuMo Mining Corporation (MLYCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0300

+0.0024

(+8.70%)

At close: 03:19PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0288	0.0300	0.0288	0.0300	0.0300	64,943
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,100
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	63,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400,000
03 Apr 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,519,400
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
28 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	165,600
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	94,000
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	513,800
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	29,400
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	30,600
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	800
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,300
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	12,500
26 Feb 2024	0.0300	0.0400	0.0300	0.0300	0.0300	32,500
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0300	0.0300	0.0200	0.0200	0.0200	291,300
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,200
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	800
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
24 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	153,900
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
22 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	170,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	265,000
16 Jan 2024	0.0400	0.0400	0.0200	0.0200	0.0200	145,900
12 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	82,000
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,200
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,100
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
02 Jan 2024	0.0500	0.0500	0.0200	0.0200	0.0200	5,100
29 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	17,300
28 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	22,100
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	102,900
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
20 Dec 2023	0.0400	0.0400	0.0200	0.0200	0.0200	52,000
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,500
14 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	20,300
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0300	0.0400	0.0200	0.0400	0.0400	98,200
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,224.86+2,991.42(+6.33%)

Best savings accounts that offer above inflation rates

American CuMo Mining Corporation (MLYCF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,224.86
+2,991.42(+6.33%)