Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240517C00010000 | 2024-05-10 3:53PM EDT | 10.00 | 3.40 | 1.20 | 5.50 | 0.00 | - | 10 | 10 | 568.75% |
| MLYS240517C00015000 | 2024-04-12 11:27AM EDT | 15.00 | 0.51 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 835.94% |
| MLYS240517C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MLYS240517C00025000 | 2024-03-19 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.