UK markets open in 1 hour 50 minutes
NIKKEI 225
38,623.43 -9.59 (-0.02%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920C00002500 | 2024-02-21 4:32PM EDT | 2.50 | 11.50 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 567.58% |
| MLYS240920C00010000 | 2024-04-05 9:31AM EDT | 10.00 | 6.30 | 3.50 | 6.50 | 0.00 | - | 3 | 7 | 196.09% |
| MLYS240920C00012500 | 2024-05-30 11:41AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MLYS240920C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 151.17% |
| MLYS240920C00017500 | 2024-06-14 9:30AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MLYS240920C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLYS240920C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLYS240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MLYS240920C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 239.84% |
| MLYS240920P00010000 | 2024-06-13 9:36AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLYS240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 86.52% |
| MLYS240920P00020000 | 2024-04-05 1:55PM EDT | 20.00 | 7.01 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 58.59% |
| MLYS240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 17.40 | 16.90 | 20.50 | 0.00 | - | - | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.