Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLYS240920C00020000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MLYS241220C00020000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLYS240920P00020000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 7.01 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 112.79% |