Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLYS240920C00022500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MLYS241220C00022500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MLYS250321C00022500 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.80 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 116.60% |