Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLYS240621C00025000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 719.53% |
MLYS240920C00025000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.90 | -0.20 | -21.05% | 2 | 22 | 194.29% |