Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 7,000 |
10 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
09 May 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
08 May 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
07 May 2024 | 0.0646 | 0.0646 | 0.0576 | 0.0576 | 0.0576 | 7,000 |
06 May 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
03 May 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
02 May 2024 | 0.0524 | 0.0524 | 0.0496 | 0.0496 | 0.0496 | - |
30 Apr 2024 | 0.0512 | 0.0512 | 0.0510 | 0.0510 | 0.0510 | 1,455 |
29 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
26 Apr 2024 | 0.0512 | 0.0598 | 0.0512 | 0.0598 | 0.0598 | 35,000 |
25 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
24 Apr 2024 | 0.0480 | 0.0496 | 0.0480 | 0.0496 | 0.0496 | - |
23 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
22 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
19 Apr 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
18 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
17 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
16 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
15 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
12 Apr 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
11 Apr 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
10 Apr 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
09 Apr 2024 | 0.0542 | 0.0542 | 0.0526 | 0.0526 | 0.0526 | - |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 6,026 |
05 Apr 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
04 Apr 2024 | 0.0548 | 0.0548 | 0.0496 | 0.0496 | 0.0496 | - |
03 Apr 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
02 Apr 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
28 Mar 2024 | 0.0570 | 0.0582 | 0.0531 | 0.0531 | 0.0531 | - |
27 Mar 2024 | 0.0574 | 0.0594 | 0.0574 | 0.0594 | 0.0594 | - |
26 Mar 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | - |
25 Mar 2024 | 0.0526 | 0.0526 | 0.0470 | 0.0470 | 0.0470 | 20,000 |
22 Mar 2024 | 0.0424 | 0.0460 | 0.0424 | 0.0460 | 0.0460 | 58 |
21 Mar 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
20 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
19 Mar 2024 | 0.0423 | 0.0424 | 0.0423 | 0.0424 | 0.0424 | - |
18 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
15 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
14 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
13 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
12 Mar 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
11 Mar 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
08 Mar 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
07 Mar 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
06 Mar 2024 | 0.0406 | 0.0406 | 0.0390 | 0.0390 | 0.0390 | - |
05 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
04 Mar 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
01 Mar 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
29 Feb 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
28 Feb 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
27 Feb 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
26 Feb 2024 | 0.0444 | 0.0444 | 0.0443 | 0.0443 | 0.0443 | - |
23 Feb 2024 | 0.0411 | 0.0411 | 0.0395 | 0.0395 | 0.0395 | - |
22 Feb 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
21 Feb 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
20 Feb 2024 | 0.0447 | 0.0447 | 0.0394 | 0.0394 | 0.0394 | - |
19 Feb 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | - |
16 Feb 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
15 Feb 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
14 Feb 2024 | 0.0428 | 0.0448 | 0.0428 | 0.0432 | 0.0432 | - |
13 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
12 Feb 2024 | 0.0447 | 0.0447 | 0.0398 | 0.0398 | 0.0398 | - |
09 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
08 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
07 Feb 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
06 Feb 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
05 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
02 Feb 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
01 Feb 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
31 Jan 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
30 Jan 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
29 Jan 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
26 Jan 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
25 Jan 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
24 Jan 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
23 Jan 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
22 Jan 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
19 Jan 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
18 Jan 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
17 Jan 2024 | 0.0443 | 0.0526 | 0.0443 | 0.0526 | 0.0526 | 1,915 |
16 Jan 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
15 Jan 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
12 Jan 2024 | 0.0426 | 0.0426 | 0.0393 | 0.0393 | 0.0393 | - |
11 Jan 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
10 Jan 2024 | 0.0459 | 0.0459 | 0.0427 | 0.0427 | 0.0427 | 1,455 |
09 Jan 2024 | 0.0441 | 0.0441 | 0.0377 | 0.0377 | 0.0377 | 270 |
08 Jan 2024 | 0.0410 | 0.0427 | 0.0410 | 0.0427 | 0.0427 | - |
05 Jan 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
04 Jan 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
03 Jan 2024 | 0.0415 | 0.0425 | 0.0415 | 0.0425 | 0.0425 | - |
02 Jan 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
29 Dec 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
28 Dec 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
27 Dec 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Dec 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
21 Dec 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
20 Dec 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
19 Dec 2023 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | - |
18 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |