UK markets open in 4 hours 51 minutes

MediPharm Labs Corp. (MLZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0480-0.0010 (-2.04%)
At close: 08:07AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.04800.04800.04800.04800.04807,000
05 Jun 20240.04900.04900.04900.04900.0490-
04 Jun 20240.04900.04900.04900.04900.0490-
03 Jun 20240.05080.05080.05080.05080.0508-
31 May 20240.04920.04920.04920.04920.0492-
30 May 20240.05080.05080.05080.05080.0508-
29 May 20240.04900.04900.04900.04900.0490-
28 May 20240.05080.05080.05080.05080.0508-
27 May 20240.05200.05200.05200.05200.0520-
24 May 20240.05080.05080.05080.05080.0508-
23 May 20240.05080.05080.05080.05080.0508-
22 May 20240.05400.05400.05400.05400.0540-
21 May 20240.04980.04980.04980.04980.0498-
20 May 20240.04980.04980.04980.04980.0498-
17 May 20240.04800.04800.04800.04800.0480-
16 May 20240.04980.04980.04980.04980.0498-
15 May 20240.05420.05420.05420.05420.0542-
14 May 20240.05100.05100.05100.05100.0510-
13 May 20240.05060.05060.05060.05060.0506-
10 May 20240.05100.05100.05100.05100.0510-
09 May 20240.05420.05420.05420.05420.0542-
08 May 20240.05080.05080.05080.05080.0508-
07 May 20240.06460.06460.05760.05760.05767,000
06 May 20240.05420.05420.05420.05420.0542-
03 May 20240.04960.04960.04960.04960.0496-
02 May 20240.05240.05240.04960.04960.0496-
30 Apr 20240.05120.05120.05100.05100.05101,455
29 Apr 20240.05120.05120.05120.05120.0512-
26 Apr 20240.05120.05980.05120.05980.059835,000
25 Apr 20240.05120.05120.05120.05120.0512-
24 Apr 20240.04800.04960.04800.04960.0496-
23 Apr 20240.04900.04900.04900.04900.0490-
22 Apr 20240.05120.05120.05120.05120.0512-
19 Apr 20240.04900.04900.04900.04900.0490-
18 Apr 20240.05100.05100.05100.05100.0510-
17 Apr 20240.05120.05120.05120.05120.0512-
16 Apr 20240.05120.05120.05120.05120.0512-
15 Apr 20240.05120.05120.05120.05120.0512-
12 Apr 20240.05460.05460.05460.05460.0546-
11 Apr 20240.04960.04960.04960.04960.0496-
10 Apr 20240.05420.05420.05420.05420.0542-
09 Apr 20240.05420.05420.05260.05260.0526-
08 Apr 20240.07000.07000.06600.06600.06606,026
05 Apr 20240.05440.05440.05440.05440.0544-
04 Apr 20240.05480.05480.04960.04960.0496-
03 Apr 20240.05120.05120.05120.05120.0512-
02 Apr 20240.05480.05480.05480.05480.0548-
28 Mar 20240.05700.05820.05310.05310.0531-
27 Mar 20240.05740.05940.05740.05940.0594-
26 Mar 20240.05470.05470.05470.05470.0547-
25 Mar 20240.05260.05260.04700.04700.047020,000
22 Mar 20240.04240.04600.04240.04600.046058
21 Mar 20240.04030.04030.04030.04030.0403-
20 Mar 20240.04230.04230.04230.04230.0423-
19 Mar 20240.04230.04240.04230.04240.0424-
18 Mar 20240.04230.04230.04230.04230.0423-
15 Mar 20240.04230.04230.04230.04230.0423-
14 Mar 20240.04230.04230.04230.04230.0423-
13 Mar 20240.04230.04230.04230.04230.0423-
12 Mar 20240.04230.04230.04230.04230.0423-
11 Mar 20240.04120.04120.04120.04120.0412-
08 Mar 20240.04060.04060.04060.04060.0406-
07 Mar 20240.04410.04410.04410.04410.0441-
06 Mar 20240.04060.04060.03900.03900.0390-
05 Mar 20240.04400.04400.04400.04400.0440-
04 Mar 20240.04410.04410.04410.04410.0441-
01 Mar 20240.04420.04420.04420.04420.0442-
29 Feb 20240.04090.04090.04090.04090.0409-
28 Feb 20240.04420.04420.04420.04420.0442-
27 Feb 20240.04050.04050.04050.04050.0405-
26 Feb 20240.04440.04440.04430.04430.0443-
23 Feb 20240.04110.04110.03950.03950.0395-
22 Feb 20240.04250.04250.04250.04250.0425-
21 Feb 20240.04440.04440.04440.04440.0444-
20 Feb 20240.04470.04470.03940.03940.0394-
19 Feb 20240.04270.04270.04270.04270.0427-
16 Feb 20240.04470.04470.04470.04470.0447-
15 Feb 20240.04470.04470.04470.04470.0447-
14 Feb 20240.04280.04480.04280.04320.0432-
13 Feb 20240.04480.04480.04480.04480.0448-
12 Feb 20240.04470.04470.03980.03980.0398-
09 Feb 20240.04480.04480.04480.04480.0448-
08 Feb 20240.04480.04480.04480.04480.0448-
07 Feb 20240.04170.04170.04170.04170.0417-
06 Feb 20240.04470.04470.04470.04470.0447-
05 Feb 20240.04480.04480.04480.04480.0448-
02 Feb 20240.04460.04460.04460.04460.0446-
01 Feb 20240.04470.04470.04470.04470.0447-
31 Jan 20240.04170.04170.04170.04170.0417-
30 Jan 20240.04150.04150.04150.04150.0415-
29 Jan 20240.04160.04160.04160.04160.0416-
26 Jan 20240.04160.04160.04160.04160.0416-
25 Jan 20240.04140.04140.04140.04140.0414-
24 Jan 20240.04150.04150.04150.04150.0415-
23 Jan 20240.04420.04420.04420.04420.0442-
22 Jan 20240.04150.04150.04150.04150.0415-
19 Jan 20240.04440.04440.04440.04440.0444-
18 Jan 20240.04430.04430.04430.04430.0443-
17 Jan 20240.04430.05260.04430.05260.05261,915
16 Jan 20240.04430.04430.04430.04430.0443-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...