UK markets close in 1 hour 40 minutes

MediPharm Labs Corp (MLZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0460+0.0050 (+12.20%)
As of 02:36PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.04600.04600.04600.04600.0460-
29 Apr 20240.04620.04620.04100.04100.0410-
26 Apr 20240.04960.04960.04120.04120.0412-
25 Apr 20240.04940.04940.04100.04440.0444-
24 Apr 20240.04620.04620.04100.04440.0444-
23 Apr 20240.04620.04640.04120.04120.0412-
22 Apr 20240.04620.04620.04460.04460.0446-
19 Apr 20240.04600.04600.04100.04100.0410-
18 Apr 20240.04600.04600.04100.04100.0410-
17 Apr 20240.04940.04940.04080.04100.0410-
16 Apr 20240.04960.04960.04420.04440.0444-
15 Apr 20240.04940.04960.04460.04460.0446-
12 Apr 20240.04940.04960.04440.04440.0444-
11 Apr 20240.04940.04940.04440.04440.0444-
10 Apr 20240.04920.04920.04420.04420.0442-
09 Apr 20240.05260.05260.04420.04420.0442-
08 Apr 20240.05260.05260.04760.04760.0476-
05 Apr 20240.05280.05280.04760.04760.0476-
04 Apr 20240.04960.04960.04440.04780.0478-
03 Apr 20240.04960.04960.04460.04460.0446-
02 Apr 20240.05320.05320.05320.05320.0532-
28 Mar 20240.05280.05290.04570.04810.0481-
27 Mar 20240.05610.07160.04770.04780.047842,500
26 Mar 20240.04920.05450.04920.05110.0511-
25 Mar 20240.04730.06490.04430.04770.047716,000
22 Mar 20240.03720.04100.03720.04090.0409-
21 Mar 20240.03710.03710.03410.03410.0341-
20 Mar 20240.03700.03710.03400.03410.0341-
19 Mar 20240.03700.03710.03400.03400.0340-
18 Mar 20240.03700.03710.03400.03410.0341-
15 Mar 20240.03710.03710.03410.03410.0341-
14 Mar 20240.03700.03710.03410.03410.0341-
13 Mar 20240.03700.03710.03400.03400.0340-
12 Mar 20240.03710.03710.03400.03400.034058
11 Mar 20240.03700.03700.03400.03400.0340-
08 Mar 20240.03710.03720.03400.03400.0340-
07 Mar 20240.03710.03720.03400.03400.0340-
06 Mar 20240.03700.03700.03400.03410.0341-
05 Mar 20240.03700.03740.03400.03400.0340-
04 Mar 20240.03710.03710.03400.03400.0340-
01 Mar 20240.03730.03730.03720.03720.0372-
29 Feb 20240.03710.03720.03420.03420.0342-
28 Feb 20240.03720.03730.03420.03420.0342-
27 Feb 20240.03730.03730.03430.03430.0343-
26 Feb 20240.03740.03740.03420.03430.0343-
23 Feb 20240.03750.03750.03440.03440.0344-
22 Feb 20240.03750.03750.03450.03450.0345-
21 Feb 20240.03740.03750.03440.03440.0344-
20 Feb 20240.04270.04470.03440.03440.0344-
19 Feb 20240.03770.03770.03770.03770.0377-
16 Feb 20240.03780.03780.03470.03470.0347-
15 Feb 20240.03770.03770.03460.03470.0347-
14 Feb 20240.03770.03780.03580.03580.0358-
13 Feb 20240.03780.03780.03470.03470.0347-
12 Feb 20240.03770.03780.03480.03480.0348-
09 Feb 20240.04120.04130.03470.03810.0381-
08 Feb 20240.04120.04120.03820.03820.0382-
07 Feb 20240.03770.03820.03470.03470.0347-
06 Feb 20240.03770.03820.03760.03820.0382-
05 Feb 20240.04120.04120.03470.03470.0347-
02 Feb 20240.04110.04120.03460.03470.0347-
01 Feb 20240.04120.04120.03580.03580.0358-
31 Jan 20240.03770.03770.03460.03470.0347-
30 Jan 20240.03430.03430.03110.03120.0312-
29 Jan 20240.03410.03420.03120.03120.0312-
26 Jan 20240.03410.03410.03100.03100.0310-
25 Jan 20240.03710.03710.03320.03320.0332-
24 Jan 20240.03740.03740.03410.03410.0341-
23 Jan 20240.03720.03730.03440.03440.0344-
22 Jan 20240.03730.03740.03430.03430.0343-
19 Jan 20240.03720.03730.03430.03430.0343-
18 Jan 20240.03720.03720.03420.03420.0342-
17 Jan 20240.03720.03720.03410.03420.0342-
16 Jan 20240.03710.03730.03420.03430.0343-
15 Jan 20240.04060.04060.03410.03410.0341-
12 Jan 20240.03720.03760.03420.03760.0376-
11 Jan 20240.04070.04070.03750.03750.0375-
10 Jan 20240.04080.04080.03760.03760.0376-
09 Jan 20240.04080.04090.03770.03770.0377-
08 Jan 20240.03740.03770.03540.03770.0377-
05 Jan 20240.03750.03750.03440.03440.0344-
04 Jan 20240.03760.03760.03430.03440.0344-
03 Jan 20240.03750.03760.03450.03450.0345-
02 Jan 20240.03740.03760.03440.03450.0345-
29 Dec 20230.03800.03800.03800.03800.0380-
28 Dec 20230.03800.03800.03800.03800.0380-
27 Dec 20230.03800.03800.03800.03800.0380-
22 Dec 20230.03800.03800.03800.03800.0380-
21 Dec 20230.03800.03800.03800.03800.0380-
20 Dec 20230.03800.03800.03800.03800.0380-
19 Dec 20230.03800.03800.03800.03800.0380-
18 Dec 20230.03800.03800.03800.03800.0380-
15 Dec 20230.03800.03800.03800.03800.0380-
14 Dec 20230.03800.03800.03800.03800.0380-
13 Dec 20230.03730.03730.03430.03430.0343-
12 Dec 20230.03740.03740.03420.03420.0342-
11 Dec 20230.03740.03750.03440.03440.0344-
08 Dec 20230.03740.03750.03440.03450.0345-
07 Dec 20230.03740.03740.03430.03430.0343-
06 Dec 20230.03740.03740.03090.03100.0310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...