Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 251,000 |
03 May 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 570,600 |
02 May 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 343,300 |
01 May 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 200,900 |
30 Apr 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 0.2150 | 420,800 |
29 Apr 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 225,500 |
26 Apr 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 251,100 |
25 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 188,500 |
24 Apr 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 0.2750 | 63,500 |
23 Apr 2024 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 0.2500 | 127,000 |
22 Apr 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 66,200 |
19 Apr 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 75,000 |
18 Apr 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 148,500 |
17 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 47,500 |
16 Apr 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 58,500 |
15 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
12 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 38,000 |
11 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
10 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
09 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,000 |
08 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 16,000 |
05 Apr 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 52,000 |
04 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,000 |
03 Apr 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 103,000 |
02 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
01 Apr 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 4,500 |
28 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 27,000 |
27 Mar 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 17,500 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 152,000 |
25 Mar 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2350 | 0.2350 | 84,500 |
22 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 |
21 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 26,500 |
19 Mar 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 15,000 |
18 Mar 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 91,200 |
15 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 30,500 |
14 Mar 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 882,000 |
13 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 |
12 Mar 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 26,500 |
11 Mar 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 3,500 |
08 Mar 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 84,500 |
07 Mar 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
06 Mar 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 104,000 |
05 Mar 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 145,500 |
04 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
01 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
29 Feb 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 484,500 |
28 Feb 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 251,000 |
27 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 63,800 |
26 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 32,000 |
23 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 24,500 |
22 Feb 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 40,500 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 56,700 |
20 Feb 2024 | 0.3100 | 0.3250 | 0.2850 | 0.2850 | 0.2850 | 149,500 |
16 Feb 2024 | 0.2900 | 0.3050 | 0.2700 | 0.3000 | 0.3000 | 82,700 |
15 Feb 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 43,300 |
14 Feb 2024 | 0.2550 | 0.2900 | 0.2500 | 0.2800 | 0.2800 | 28,000 |
13 Feb 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 56,500 |
12 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 38,200 |
09 Feb 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 87,500 |
08 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 |
07 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
06 Feb 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 40,000 |
05 Feb 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 130,000 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 0.2300 | 113,500 |
01 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,000 |
31 Jan 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2450 | 0.2450 | 104,000 |
30 Jan 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 27,200 |
29 Jan 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 47,000 |
26 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 |
25 Jan 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 79,000 |
24 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,700 |
23 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 |
22 Jan 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 0.2750 | 60,500 |
19 Jan 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 35,000 |
18 Jan 2024 | 0.3050 | 0.3100 | 0.2750 | 0.2950 | 0.2950 | 56,500 |
17 Jan 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 46,500 |
16 Jan 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 88,500 |
15 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
12 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,500 |
11 Jan 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 28,500 |
10 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 52,500 |
09 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 58,400 |
08 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 |
05 Jan 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 13,000 |
04 Jan 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 96,000 |
03 Jan 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 0.3000 | 88,700 |
02 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 60,000 |
29 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 |
28 Dec 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 21,000 |
27 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 70,000 |
22 Dec 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 34,000 |
21 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
20 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 |
19 Dec 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 51,000 |
18 Dec 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 309,500 |
15 Dec 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 0.2400 | 63,500 |
14 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 |
13 Dec 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 202,500 |
12 Dec 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 83,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |