UK markets closed

MFS Moderate Allocation C (MMACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.81+0.09 (+0.48%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.8218.8218.8218.8218.82-
25 Apr 202418.7218.7218.7218.7218.72-
24 Apr 202418.7818.7818.7818.7818.78-
23 Apr 202418.8018.8018.8018.8018.80-
22 Apr 202418.6718.6718.6718.6718.67-
19 Apr 202418.5618.5618.5618.5618.56-
18 Apr 202418.5918.5918.5918.5918.59-
17 Apr 202418.6318.6318.6318.6318.63-
16 Apr 202418.6618.6618.6618.6618.66-
15 Apr 202418.7318.7318.7318.7318.73-
12 Apr 202418.8818.8818.8818.8818.88-
11 Apr 202419.0219.0219.0219.0219.02-
10 Apr 202419.0119.0119.0119.0119.01-
09 Apr 202419.2219.2219.2219.2219.22-
08 Apr 202419.1919.1919.1919.1919.19-
05 Apr 202419.1719.1719.1719.1719.17-
04 Apr 202419.1019.1019.1019.1019.10-
03 Apr 202419.1819.1819.1819.1819.18-
02 Apr 202419.1419.1419.1419.1419.14-
01 Apr 202419.2319.2319.2319.2319.23-
28 Mar 202419.3219.3219.3219.3219.32-
27 Mar 202419.3019.3019.3019.3019.30-
26 Mar 202419.1919.1919.1919.1919.19-
25 Mar 202419.2219.2219.2219.2219.22-
22 Mar 202419.2619.2619.2619.2619.26-
21 Mar 202419.2919.2919.2919.2919.29-
20 Mar 202419.2319.2319.2319.2319.23-
19 Mar 202419.1119.1119.1119.1119.11-
18 Mar 202419.0619.0619.0619.0619.06-
15 Mar 202419.0319.0319.0319.0319.03-
14 Mar 202419.0819.0819.0819.0819.08-
13 Mar 202419.1819.1819.1819.1819.18-
12 Mar 202419.1819.1819.1819.1819.18-
11 Mar 202419.1119.1119.1119.1119.11-
08 Mar 202419.1519.1519.1519.1519.15-
07 Mar 202419.1919.1919.1919.1919.19-
06 Mar 202419.0719.0719.0719.0719.07-
05 Mar 202418.9818.9818.9818.9818.98-
04 Mar 202419.0219.0219.0219.0219.02-
01 Mar 202419.0119.0119.0119.0119.01-
29 Feb 202418.9018.9018.9018.9018.90-
28 Feb 202418.8518.8518.8518.8518.85-
27 Feb 202418.8518.8518.8518.8518.85-
26 Feb 202418.8518.8518.8518.8518.85-
23 Feb 202418.8818.8818.8818.8818.88-
22 Feb 202418.8418.8418.8418.8418.84-
21 Feb 202418.6818.6818.6818.6818.68-
20 Feb 202418.6718.6718.6718.6718.67-
16 Feb 202418.7118.7118.7118.7118.71-
15 Feb 202418.7318.7318.7318.7318.73-
14 Feb 202418.6218.6218.6218.6218.62-
13 Feb 202418.4918.4918.4918.4918.49-
12 Feb 202418.7118.7118.7118.7118.71-
09 Feb 202418.6918.6918.6918.6918.69-
08 Feb 202418.6518.6518.6518.6518.65-
07 Feb 202418.6318.6318.6318.6318.63-
06 Feb 202418.5718.5718.5718.5718.57-
05 Feb 202418.5018.5018.5018.5018.50-
02 Feb 202418.6118.6118.6118.6118.61-
01 Feb 202418.6518.6518.6518.6518.65-
31 Jan 202418.5018.5018.5018.5018.50-
30 Jan 202418.6018.6018.6018.6018.60-
29 Jan 202418.5918.5918.5918.5918.59-
26 Jan 202418.4918.4918.4918.4918.49-
25 Jan 202418.4718.4718.4718.4718.47-
24 Jan 202418.4018.4018.4018.4018.40-
23 Jan 202418.4118.4118.4118.4118.41-
22 Jan 202418.4218.4218.4218.4218.42-
19 Jan 202418.3718.3718.3718.3718.37-
18 Jan 202418.2718.2718.2718.2718.27-
17 Jan 202418.1918.1918.1918.1918.19-
16 Jan 202418.3118.3118.3118.3118.31-
12 Jan 202418.4218.4218.4218.4218.42-
11 Jan 202418.3818.3818.3818.3818.38-
10 Jan 202418.3518.3518.3518.3518.35-
09 Jan 202418.3118.3118.3118.3118.31-
08 Jan 202418.3618.3618.3618.3618.36-
05 Jan 202418.2218.2218.2218.2218.22-
04 Jan 202418.2218.2218.2218.2218.22-
03 Jan 202418.2618.2618.2618.2618.26-
02 Jan 202418.3918.3918.3918.3918.39-
29 Dec 202318.5118.5118.5118.5118.51-
28 Dec 202318.5418.5418.5418.5418.54-
27 Dec 202318.5618.5618.5618.5618.56-
27 Dec 20230.193 Dividend
27 Dec 20230.36 Capital gain
26 Dec 202319.0419.0419.0419.0418.49-
22 Dec 202318.9818.9818.9818.9818.43-
21 Dec 202318.9518.9518.9518.9518.40-
20 Dec 202318.8318.8318.8318.8318.28-
19 Dec 202318.9518.9518.9518.9518.40-
18 Dec 202318.8618.8618.8618.8618.31-
15 Dec 202318.8518.8518.8518.8518.30-
14 Dec 202318.9018.9018.9018.9018.35-
13 Dec 202318.7318.7318.7318.7318.19-
12 Dec 202318.4918.4918.4918.4917.95-
11 Dec 202318.4518.4518.4518.4517.91-
08 Dec 202318.3918.3918.3918.3917.86-
07 Dec 202318.3818.3818.3818.3817.85-
06 Dec 202318.3418.3418.3418.3417.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...