UK markets closed

MassMutual Select TRP Retirement Bal I (MMBVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.040.00 (0.00%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.0414.0414.0414.0414.04-
09 May 202414.0414.0414.0414.0414.04-
08 May 202414.0014.0014.0014.0014.00-
07 May 202414.0114.0114.0114.0114.01-
06 May 202413.9913.9913.9913.9913.99-
03 May 202413.9313.9313.9313.9313.93-
02 May 202413.8513.8513.8513.8513.85-
01 May 202413.7713.7713.7713.7713.77-
30 Apr 202413.7713.7713.7713.7713.77-
29 Apr 202413.8813.8813.8813.8813.88-
26 Apr 202413.8413.8413.8413.8413.84-
25 Apr 202413.7813.7813.7813.7813.78-
24 Apr 202413.8113.8113.8113.8113.81-
23 Apr 202413.8313.8313.8313.8313.83-
22 Apr 202413.7513.7513.7513.7513.75-
19 Apr 202413.7213.7213.7213.7213.72-
18 Apr 202413.7213.7213.7213.7213.72-
17 Apr 202413.7313.7313.7313.7313.73-
16 Apr 202413.7413.7413.7413.7413.74-
15 Apr 202413.7913.7913.7913.7913.79-
12 Apr 202413.8613.8613.8613.8613.86-
11 Apr 202413.9413.9413.9413.9413.94-
10 Apr 202413.9213.9213.9213.9213.92-
09 Apr 202414.0214.0214.0214.0214.02-
08 Apr 202414.0014.0014.0014.0014.00-
05 Apr 202413.9913.9913.9913.9913.99-
04 Apr 202413.9713.9713.9713.9713.97-
03 Apr 202414.0114.0114.0114.0114.01-
02 Apr 202413.9813.9813.9813.9813.98-
01 Apr 202414.0214.0214.0214.0214.02-
28 Mar 202414.0514.0514.0514.0514.05-
27 Mar 202414.0514.0514.0514.0514.05-
26 Mar 202413.9913.9913.9913.9913.99-
25 Mar 202413.9913.9913.9913.9913.99-
22 Mar 202414.0114.0114.0114.0114.01-
21 Mar 202414.0214.0214.0214.0214.02-
20 Mar 202413.9813.9813.9813.9813.98-
19 Mar 202413.9213.9213.9213.9213.92-
18 Mar 202413.8813.8813.8813.8813.88-
15 Mar 202413.8613.8613.8613.8613.86-
14 Mar 202413.8913.8913.8913.8913.89-
13 Mar 202413.9513.9513.9513.9513.95-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.9213.9213.9213.9213.92-
08 Mar 202413.9613.9613.9613.9613.96-
07 Mar 202413.9613.9613.9613.9613.96-
06 Mar 202413.8913.8913.8913.8913.89-
05 Mar 202413.8413.8413.8413.8413.84-
04 Mar 202413.8613.8613.8613.8613.86-
01 Mar 202413.8613.8613.8613.8613.86-
29 Feb 202413.7913.7913.7913.7913.79-
28 Feb 202413.7613.7613.7613.7613.76-
27 Feb 202413.7613.7613.7613.7613.76-
26 Feb 202413.7613.7613.7613.7613.76-
23 Feb 202413.7713.7713.7713.7713.77-
22 Feb 202413.7513.7513.7513.7513.75-
21 Feb 202413.6713.6713.6713.6713.67-
20 Feb 202413.6613.6613.6613.6613.66-
16 Feb 202413.6813.6813.6813.6813.68-
15 Feb 202413.7013.7013.7013.7013.70-
14 Feb 202413.6413.6413.6413.6413.64-
13 Feb 202413.5713.5713.5713.5713.57-
12 Feb 202413.6813.6813.6813.6813.68-
09 Feb 202413.6713.6713.6713.6713.67-
08 Feb 202413.6513.6513.6513.6513.65-
07 Feb 202413.6513.6513.6513.6513.65-
06 Feb 202413.6313.6313.6313.6313.63-
05 Feb 202413.5813.5813.5813.5813.58-
02 Feb 202413.6413.6413.6413.6413.64-
01 Feb 202413.6613.6613.6613.6613.66-
31 Jan 202413.5813.5813.5813.5813.58-
30 Jan 202413.6313.6313.6313.6313.63-
29 Jan 202413.6413.6413.6413.6413.64-
26 Jan 202413.5813.5813.5813.5813.58-
25 Jan 202413.5813.5813.5813.5813.58-
24 Jan 202413.5313.5313.5313.5313.53-
23 Jan 202413.5213.5213.5213.5213.52-
22 Jan 202413.5313.5313.5313.5313.53-
19 Jan 202413.5013.5013.5013.5013.50-
18 Jan 202413.4513.4513.4513.4513.45-
17 Jan 202413.4113.4113.4113.4113.41-
16 Jan 202413.4813.4813.4813.4813.48-
12 Jan 202413.5613.5613.5613.5613.56-
11 Jan 202413.5313.5313.5313.5313.53-
10 Jan 202413.5013.5013.5013.5013.50-
09 Jan 202413.4813.4813.4813.4813.48-
08 Jan 202413.5113.5113.5113.5113.51-
05 Jan 202413.4213.4213.4213.4213.42-
04 Jan 202413.4313.4313.4313.4313.43-
03 Jan 202413.4613.4613.4613.4613.46-
02 Jan 202413.5113.5113.5113.5113.51-
29 Dec 202313.5813.5813.5813.5813.58-
28 Dec 202313.5913.5913.5913.5913.59-
27 Dec 202313.6013.6013.6013.6013.60-
26 Dec 202313.5613.5613.5613.5613.56-
22 Dec 202313.5313.5313.5313.5313.53-
21 Dec 202313.5113.5113.5113.5113.51-
20 Dec 202313.4513.4513.4513.4513.45-
19 Dec 202313.5013.5013.5013.5013.50-
18 Dec 202313.4613.4613.4613.4613.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...