UK markets closed

Victory Integrity Discovery C (MMECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.02+0.18 (+0.76%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.8423.8423.8423.8423.84-
01 May 202423.5323.5323.5323.5323.53-
30 Apr 202423.4223.4223.4223.4223.42-
29 Apr 202423.8223.8223.8223.8223.82-
26 Apr 202423.7623.7623.7623.7623.76-
25 Apr 202423.6223.6223.6223.6223.62-
24 Apr 202423.7323.7323.7323.7323.73-
23 Apr 202423.7323.7323.7323.7323.73-
22 Apr 202423.2323.2323.2323.2323.23-
19 Apr 202423.1323.1323.1323.1323.13-
18 Apr 202422.8422.8422.8422.8422.84-
17 Apr 202422.8122.8122.8122.8122.81-
16 Apr 202423.0723.0723.0723.0723.07-
15 Apr 202423.1823.1823.1823.1823.18-
12 Apr 202423.4823.4823.4823.4823.48-
11 Apr 202423.8523.8523.8523.8523.85-
10 Apr 202423.7523.7523.7523.7523.75-
09 Apr 202424.4824.4824.4824.4824.48-
08 Apr 202424.4724.4724.4724.4724.47-
05 Apr 202424.3024.3024.3024.3024.30-
04 Apr 202424.2124.2124.2124.2124.21-
03 Apr 202424.4324.4324.4324.4324.43-
02 Apr 202424.2824.2824.2824.2824.28-
01 Apr 202424.6724.6724.6724.6724.67-
28 Mar 202425.0025.0025.0025.0025.00-
27 Mar 202424.8024.8024.8024.8024.80-
26 Mar 202424.2224.2224.2224.2224.22-
25 Mar 202424.2824.2824.2824.2824.28-
22 Mar 202424.2424.2424.2424.2424.24-
21 Mar 202424.5924.5924.5924.5924.59-
20 Mar 202424.2824.2824.2824.2824.28-
19 Mar 202423.7923.7923.7923.7923.79-
18 Mar 202423.5323.5323.5323.5323.53-
15 Mar 202423.6323.6323.6323.6323.63-
14 Mar 202423.4923.4923.4923.4923.49-
13 Mar 202423.9323.9323.9323.9323.93-
12 Mar 202423.9923.9923.9923.9923.99-
11 Mar 202423.9223.9223.9223.9223.92-
08 Mar 202424.0724.0724.0724.0724.07-
07 Mar 202423.9823.9823.9823.9823.98-
06 Mar 202423.7823.7823.7823.7823.78-
05 Mar 202423.7123.7123.7123.7123.71-
04 Mar 202423.8523.8523.8523.8523.85-
01 Mar 202423.9923.9923.9923.9923.99-
29 Feb 202423.8523.8523.8523.8523.85-
28 Feb 202423.4723.4723.4723.4723.47-
27 Feb 202423.7623.7623.7623.7623.76-
26 Feb 202423.5723.5723.5723.5723.57-
23 Feb 202423.4723.4723.4723.4723.47-
22 Feb 202423.4123.4123.4123.4123.41-
21 Feb 202423.3623.3623.3623.3623.36-
20 Feb 202423.5423.5423.5423.5423.54-
16 Feb 202423.9723.9723.9723.9723.97-
15 Feb 202424.2024.2024.2024.2024.20-
14 Feb 202423.5023.5023.5023.5023.50-
13 Feb 202422.9022.9022.9022.9022.90-
12 Feb 202423.9823.9823.9823.9823.98-
09 Feb 202423.4123.4123.4123.4123.41-
08 Feb 202423.1223.1223.1223.1223.12-
07 Feb 202422.7522.7522.7522.7522.75-
06 Feb 202422.9222.9222.9222.9222.92-
05 Feb 202422.8522.8522.8522.8522.85-
02 Feb 202423.1823.1823.1823.1823.18-
01 Feb 202423.3823.3823.3823.3823.38-
31 Jan 202423.0923.0923.0923.0923.09-
30 Jan 202423.7523.7523.7523.7523.75-
29 Jan 202423.8723.8723.8723.8723.87-
26 Jan 202423.6123.6123.6123.6123.61-
25 Jan 202423.7123.7123.7123.7123.71-
24 Jan 202423.5423.5423.5423.5423.54-
23 Jan 202423.6123.6123.6123.6123.61-
22 Jan 202423.7223.7223.7223.7223.72-
19 Jan 202423.1223.1223.1223.1223.12-
18 Jan 202422.8322.8322.8322.8322.83-
17 Jan 202422.7322.7322.7322.7322.73-
16 Jan 202422.8522.8522.8522.8522.85-
12 Jan 202423.2123.2123.2123.2123.21-
11 Jan 202423.2423.2423.2423.2423.24-
10 Jan 202423.3723.3723.3723.3723.37-
09 Jan 202423.3023.3023.3023.3023.30-
08 Jan 202423.6523.6523.6523.6523.65-
05 Jan 202423.4723.4723.4723.4723.47-
04 Jan 202423.4323.4323.4323.4323.43-
03 Jan 202423.5723.5723.5723.5723.57-
02 Jan 202424.1024.1024.1024.1024.10-
29 Dec 202324.2724.2724.2724.2724.27-
28 Dec 202324.6124.6124.6124.6124.61-
27 Dec 202324.6824.6824.6824.6824.68-
26 Dec 202324.6224.6224.6224.6224.62-
22 Dec 202324.2824.2824.2824.2824.28-
21 Dec 202324.1124.1124.1124.1124.11-
20 Dec 202323.7223.7223.7223.7223.72-
19 Dec 202324.0424.0424.0424.0424.04-
18 Dec 202323.5723.5723.5723.5723.57-
15 Dec 202323.6123.6123.6123.6123.61-
14 Dec 202323.8423.8423.8423.8423.84-
13 Dec 202323.2123.2123.2123.2123.21-
13 Dec 20230 Dividend
13 Dec 20230.391 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...