UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
37,945.20 -440.89 (-1.15%) Bitcoin GBP
48,113.36 -2,061.63 (-4.11%)
Marcus & Millichap, Inc. (MMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2023-12-15 1:24PM EDT | 35.00 | 7.90 | 3.30 | 6.90 | 0.00 | - | 15 | 0 | 225.34% |
| MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 163.77% |
| MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 235.16% |
| MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 256.64% |
| MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 102.05% |
| MMI240517P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 51.61% |
| MMI240517P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 3.90 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 120.56% |
| MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 6.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.