Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240621C00035000 | 2024-05-20 2:57PM EDT | 35.00 | 0.90 | 0.35 | 0.80 | 0.00 | - | 2 | 24 | 30.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240621P00025000 | 2024-05-07 2:10PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3 | 91.21% |