Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 52.73% |
| MMI240517C00040000 | 2024-01-11 11:10AM EDT | 40.00 | 1.80 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 223.83% |
| MMI240517C00045000 | 2024-03-15 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 158.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2024-02-16 4:47PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 396.88% |
| MMI240517P00020000 | 2023-10-24 1:00PM EDT | 20.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 437.31% |
| MMI240517P00025000 | 2024-04-16 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 175.78% |
| MMI240517P00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 89.84% |
| MMI240517P00035000 | 2024-05-07 3:39PM EDT | 35.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 76.17% |
| MMI240517P00040000 | 2024-04-11 3:16PM EDT | 40.00 | 6.50 | 4.40 | 8.40 | 0.00 | - | 1 | 5 | 75.39% |
| MMI240517P00045000 | 2023-12-13 3:04PM EDT | 45.00 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.