Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240816C00030000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 5.30 | 4.40 | 5.30 | 0.00 | - | 1 | 66 | 48.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240816P00030000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.80 | 0.20 | 2.20 | 0.00 | - | 2 | 28 | 61.16% |